Faith Tribe Historical Data

FTRB Page 80
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.00679
-0.94%
$ 40.75 million $ 578,649
Feb 23, 9 AM $ 0.00686
-1.04%
$ 41.13 million $ 434,064
Feb 23, 8 AM $ 0.00693
+1.35%
$ 41.56 million $ 428,376
Feb 23, 7 AM $ 0.00684
-1.38%
$ 41.01 million $ 578,888
Feb 23, 6 AM $ 0.00693
-1.59%
$ 41.58 million $ 431,615
Feb 23, 5 AM $ 0.00704
-0.04%
$ 42.25 million $ 431,213
Feb 23, 4 AM $ 0.00705
+0.03%
$ 42.27 million $ 433,229
Feb 23, 3 AM $ 0.00704
-0.03%
$ 42.26 million $ 434,588
Feb 23, 2 AM $ 0.00705
+1.22%
$ 42.28 million $ 435,979
Feb 23, 1 AM $ 0.00696
-2.41%
$ 41.77 million $ 587,055
Feb 23, 12 AM $ 0.00714
+0.00%
$ 42.8 million $ 439,467
Feb 22, 11 PM $ 0.00714
-0.04%
$ 42.8 million $ 440,786
Feb 22, 10 PM $ 0.00714
+0.06%
$ 42.82 million $ 441,983
Feb 22, 9 PM $ 0.00713
-0.06%
$ 42.79 million $ 443,894
Feb 22, 8 PM $ 0.00714
+0.01%
$ 42.81 million $ 445,250
Feb 22, 7 PM $ 0.00714
-0.04%
$ 42.81 million $ 446,871
Feb 22, 6 PM $ 0.00714
+0.00%
$ 42.83 million $ 446,438
Feb 22, 5 PM $ 0.00714
-0.12%
$ 42.83 million $ 446,414
Feb 22, 4 PM $ 0.00715
+0.11%
$ 42.86 million $ 439,576
Feb 22, 3 PM $ 0.00714
+0.00%
$ 42.82 million $ 435,275
Feb 22, 2 PM $ 0.00714
+0.02%
$ 42.82 million $ 433,605
Feb 22, 1 PM $ 0.00714
+1.10%
$ 42.81 million $ 433,331
Feb 22, 12 PM $ 0.00706
-0.83%
$ 42.35 million $ 580,800
Feb 22, 11 AM $ 0.00712
-0.20%
$ 42.7 million $ 417,749
Feb 22, 10 AM $ 0.00713
-0.04%
$ 42.79 million $ 401,120
Feb 22, 9 AM $ 0.00714
-0.19%
$ 42.81 million $ 399,219
Feb 22, 8 AM $ 0.00715
+0.01%
$ 42.89 million $ 401,886
Feb 22, 7 AM $ 0.00715
+0.07%
$ 42.89 million $ 400,788
Feb 22, 6 AM $ 0.00714
+0.12%
$ 42.86 million $ 399,031
Feb 22, 5 AM $ 0.00714
-0.06%
$ 42.8 million $ 396,388
Feb 22, 4 AM $ 0.00714
+0.05%
$ 42.83 million $ 394,895
Feb 22, 3 AM $ 0.00714
+0.01%
$ 42.81 million $ 393,537
Feb 22, 2 AM $ 0.00714
-0.15%
$ 42.8 million $ 391,732
Feb 22, 1 AM $ 0.00715
+0.22%
$ 42.87 million $ 388,835
Feb 22, 12 AM $ 0.00713
+0.03%
$ 42.77 million $ 374,728
Feb 21, 11 PM $ 0.00713
-0.01%
$ 42.76 million $ 373,989
Feb 21, 10 PM $ 0.00713
-0.22%
$ 42.76 million $ 372,805
Feb 21, 9 PM $ 0.00714
+0.32%
$ 42.85 million $ 371,260
Feb 21, 8 PM $ 0.00712
-0.03%
$ 42.72 million $ 369,849
Feb 21, 7 PM $ 0.00712
+0.07%
$ 42.73 million $ 368,869
Feb 21, 6 PM $ 0.00712
+5.96%
$ 42.7 million $ 365,518
Feb 21, 5 PM $ 0.00671
-0.32%
$ 40.27 million $ 503,257
Feb 21, 4 PM $ 0.00673
+0.34%
$ 40.4 million $ 501,422
Feb 21, 3 PM $ 0.00671
-0.28%
$ 40.24 million $ 499,749
Feb 21, 2 PM $ 0.00673
+0.37%
$ 40.35 million $ 500,710
Feb 21, 1 PM $ 0.0067
-0.94%
$ 40.2 million $ 497,387
Feb 21, 12 PM $ 0.00677
-0.38%
$ 40.59 million $ 498,999
Feb 21, 11 AM $ 0.00679
-1.69%
$ 40.74 million $ 499,049
Feb 21, 10 AM $ 0.00691
-0.11%
$ 41.44 million $ 377,684
Feb 21, 9 AM $ 0.00692
+0.89%
$ 41.49 million $ 378,131