Faith Tribe Historical Data

FTRB Page 81
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.00692
+0.89%
$ 41.49 million $ 378,131
Feb 21, 8 AM $ 0.00685
+0.02%
$ 41.12 million $ 379,540
Feb 21, 7 AM $ 0.00685
+0.23%
$ 41.11 million $ 380,332
Feb 21, 6 AM $ 0.00684
+0.26%
$ 41.01 million $ 527,402
Feb 21, 5 AM $ 0.00682
-0.15%
$ 40.91 million $ 528,050
Feb 21, 4 AM $ 0.00683
-0.02%
$ 40.97 million $ 528,221
Feb 21, 3 AM $ 0.00683
+0.05%
$ 40.98 million $ 528,556
Feb 21, 2 AM $ 0.00683
-0.88%
$ 40.96 million $ 530,283
Feb 21, 1 AM $ 0.00688
+0.29%
$ 41.24 million $ 530,714
Feb 21, 12 AM $ 0.00686
-0.29%
$ 41.12 million $ 542,524
Feb 20, 11 PM $ 0.00688
-0.11%
$ 41.24 million $ 540,698
Feb 20, 10 PM $ 0.00688
-0.04%
$ 41.29 million $ 542,285
Feb 20, 9 PM $ 0.00689
-0.10%
$ 41.3 million $ 543,612
Feb 20, 8 PM $ 0.00689
+1.14%
$ 41.34 million $ 544,320
Feb 20, 7 PM $ 0.00681
-0.79%
$ 40.88 million $ 536,475
Feb 20, 6 PM $ 0.00687
+0.15%
$ 41.2 million $ 538,411
Feb 20, 5 PM $ 0.00686
-0.69%
$ 41.14 million $ 533,396
Feb 20, 4 PM $ 0.00691
+0.37%
$ 41.43 million $ 407,572
Feb 20, 3 PM $ 0.00688
-0.16%
$ 41.27 million $ 547,848
Feb 20, 2 PM $ 0.00689
+0.60%
$ 41.34 million $ 552,389
Feb 20, 1 PM $ 0.00685
-0.47%
$ 41.04 million $ 548,916
Feb 20, 12 PM $ 0.00688
+0.66%
$ 41.29 million $ 553,340
Feb 20, 11 AM $ 0.00684
-0.73%
$ 41.01 million $ 551,464
Feb 20, 10 AM $ 0.00689
+0.31%
$ 41.32 million $ 557,654
Feb 20, 9 AM $ 0.00687
+0.42%
$ 41.19 million $ 554,952
Feb 20, 8 AM $ 0.00684
-0.72%
$ 41.02 million $ 551,046
Feb 20, 7 AM $ 0.00689
+0.30%
$ 41.31 million $ 555,334
Feb 20, 6 AM $ 0.00687
-0.10%
$ 41.19 million $ 555,032
Feb 20, 5 AM $ 0.00687
-0.03%
$ 41.23 million $ 556,454
Feb 20, 4 AM $ 0.00688
-0.05%
$ 41.24 million $ 556,027
Feb 20, 3 AM $ 0.00688
+0.18%
$ 41.26 million $ 556,901
Feb 20, 2 AM $ 0.00687
-0.15%
$ 41.18 million $ 554,211
Feb 20, 1 AM $ 0.00688
-0.10%
$ 41.24 million $ 554,932
Feb 20, 12 AM $ 0.00688
-0.04%
$ 41.28 million $ 556,376
Feb 19, 11 PM $ 0.00688
+0.60%
$ 41.3 million $ 560,013
Feb 19, 10 PM $ 0.00684
+0.13%
$ 41.05 million $ 555,426
Feb 19, 9 PM $ 0.00683
-0.02%
$ 41 million $ 556,372
Feb 19, 8 PM $ 0.00684
-0.93%
$ 41.01 million $ 556,466
Feb 19, 7 PM $ 0.0069
-0.04%
$ 41.39 million $ 562,187
Feb 19, 6 PM $ 0.0069
-0.38%
$ 41.41 million $ 568,407
Feb 19, 5 PM $ 0.00693
+0.36%
$ 41.56 million $ 572,076
Feb 19, 4 PM $ 0.0069
-0.41%
$ 41.41 million $ 570,908
Feb 19, 3 PM $ 0.00693
+0.21%
$ 41.58 million $ 569,021
Feb 19, 2 PM $ 0.00692
-0.11%
$ 41.49 million $ 565,963
Feb 19, 1 PM $ 0.00692
-0.56%
$ 41.53 million $ 567,349
Feb 19, 12 PM $ 0.00696
-0.21%
$ 41.77 million $ 569,655
Feb 19, 11 AM $ 0.00698
+0.10%
$ 41.87 million $ 569,188
Feb 19, 10 AM $ 0.00697
+0.34%
$ 41.81 million $ 568,391
Feb 19, 9 AM $ 0.00695
-1.29%
$ 41.66 million $ 566,298
Feb 19, 8 AM $ 0.00704
+0.21%
$ 42.21 million $ 420,218