Faith Tribe Historical Data

FTRB Page 83
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.00729
-0.03%
$ 43.73 million $ 560,831
Feb 17, 6 AM $ 0.0073
+0.39%
$ 43.76 million $ 561,925
Feb 17, 5 AM $ 0.00727
-0.36%
$ 43.59 million $ 561,442
Feb 17, 4 AM $ 0.00729
+0.16%
$ 43.75 million $ 562,052
Feb 17, 3 AM $ 0.00728
+0.01%
$ 43.68 million $ 561,275
Feb 17, 2 AM $ 0.00728
-1.26%
$ 43.68 million $ 560,363
Feb 17, 1 AM $ 0.00737
+1.08%
$ 44.23 million $ 420,863
Feb 17, 12 AM $ 0.00729
-0.11%
$ 43.76 million $ 565,212
Feb 16, 11 PM $ 0.0073
+0.14%
$ 43.81 million $ 565,252
Feb 16, 10 PM $ 0.00729
+0.06%
$ 43.74 million $ 566,090
Feb 16, 9 PM $ 0.00729
+0.19%
$ 43.72 million $ 563,379
Feb 16, 8 PM $ 0.00727
-0.21%
$ 43.63 million $ 565,408
Feb 16, 7 PM $ 0.00729
-1.05%
$ 43.73 million $ 566,929
Feb 16, 6 PM $ 0.00737
+1.00%
$ 44.19 million $ 422,952
Feb 16, 5 PM $ 0.00729
+0.18%
$ 43.75 million $ 564,156
Feb 16, 4 PM $ 0.00728
+0.06%
$ 43.68 million $ 562,192
Feb 16, 3 PM $ 0.00728
+0.08%
$ 43.65 million $ 561,920
Feb 16, 2 PM $ 0.00727
-0.33%
$ 43.62 million $ 563,088
Feb 16, 1 PM $ 0.0073
-0.05%
$ 43.76 million $ 562,321
Feb 16, 12 PM $ 0.0073
-0.33%
$ 43.78 million $ 557,716
Feb 16, 11 AM $ 0.00732
-0.07%
$ 43.93 million $ 561,503
Feb 16, 10 AM $ 0.00733
-1.17%
$ 43.96 million $ 565,487
Feb 16, 9 AM $ 0.00741
+1.17%
$ 44.48 million $ 421,827
Feb 16, 8 AM $ 0.00733
-0.09%
$ 43.96 million $ 570,491
Feb 16, 7 AM $ 0.00734
-1.06%
$ 44.01 million $ 572,259
Feb 16, 6 AM $ 0.00742
+1.25%
$ 44.48 million $ 430,045
Feb 16, 5 AM $ 0.00732
-1.21%
$ 43.93 million $ 574,320
Feb 16, 4 AM $ 0.00741
+1.19%
$ 44.46 million $ 435,025
Feb 16, 3 AM $ 0.00733
-0.11%
$ 43.94 million $ 579,832
Feb 16, 2 AM $ 0.00733
-1.15%
$ 43.97 million $ 584,112
Feb 16, 1 AM $ 0.00742
+1.16%
$ 44.48 million $ 443,928
Feb 16, 12 AM $ 0.00733
-0.76%
$ 43.97 million $ 592,002
Feb 15, 11 PM $ 0.00739
+1.15%
$ 44.35 million $ 450,151
Feb 15, 10 PM $ 0.0073
-1.28%
$ 43.8 million $ 595,230
Feb 15, 9 PM $ 0.0074
+1.19%
$ 44.37 million $ 456,459
Feb 15, 8 PM $ 0.00731
+0.14%
$ 43.85 million $ 604,279
Feb 15, 7 PM $ 0.0073
-0.45%
$ 43.79 million $ 604,480
Feb 15, 6 PM $ 0.00733
-0.39%
$ 43.99 million $ 610,932
Feb 15, 5 PM $ 0.00736
+0.07%
$ 44.16 million $ 617,152
Feb 15, 4 PM $ 0.00736
-0.26%
$ 44.13 million $ 623,198
Feb 15, 3 PM $ 0.00738
-0.15%
$ 44.25 million $ 625,054
Feb 15, 2 PM $ 0.00739
-0.50%
$ 44.32 million $ 627,429
Feb 15, 1 PM $ 0.00742
-0.61%
$ 44.54 million $ 628,247
Feb 15, 12 PM $ 0.00747
-1.64%
$ 44.81 million $ 634,611
Feb 15, 11 AM $ 0.00759
-0.01%
$ 45.56 million $ 482,607
Feb 15, 10 AM $ 0.0076
+0.04%
$ 45.56 million $ 479,653
Feb 15, 9 AM $ 0.00759
+0.07%
$ 45.54 million $ 477,179
Feb 15, 8 AM $ 0.00759
+0.05%
$ 45.51 million $ 474,157
Feb 15, 7 AM $ 0.00758
-0.16%
$ 45.48 million $ 469,690
Feb 15, 6 AM $ 0.00759
+0.01%
$ 45.56 million $ 463,784