Faith Tribe Historical Data

FTRB Page 84
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.00759
+0.01%
$ 45.56 million $ 463,784
Feb 15, 5 AM $ 0.00759
+1.72%
$ 45.55 million $ 456,843
Feb 15, 4 AM $ 0.00747
-1.64%
$ 44.78 million $ 593,091
Feb 15, 3 AM $ 0.00759
-0.39%
$ 45.53 million $ 443,610
Feb 15, 2 AM $ 0.00762
+0.45%
$ 45.71 million $ 434,947
Feb 15, 1 AM $ 0.00759
-0.05%
$ 45.5 million $ 429,378
Feb 15, 12 AM $ 0.00758
-0.01%
$ 45.5 million $ 422,550
Feb 14, 11 PM $ 0.00759
-0.22%
$ 45.5 million $ 417,324
Feb 14, 10 PM $ 0.0076
+0.19%
$ 45.6 million $ 412,648
Feb 14, 9 PM $ 0.00759
-0.25%
$ 45.52 million $ 409,684
Feb 14, 8 PM $ 0.00761
+0.02%
$ 45.63 million $ 407,606
Feb 14, 7 PM $ 0.0076
-0.07%
$ 45.62 million $ 404,544
Feb 14, 6 PM $ 0.00761
+0.07%
$ 45.65 million $ 401,839
Feb 14, 5 PM $ 0.0076
-0.06%
$ 45.62 million $ 399,705
Feb 14, 4 PM $ 0.00761
-0.02%
$ 45.65 million $ 397,251
Feb 14, 3 PM $ 0.00761
+0.01%
$ 45.66 million $ 395,202
Feb 14, 2 PM $ 0.00761
+0.31%
$ 45.65 million $ 394,289
Feb 14, 1 PM $ 0.00759
+0.02%
$ 45.51 million $ 392,053
Feb 14, 12 PM $ 0.00759
-0.02%
$ 45.51 million $ 390,065
Feb 14, 11 AM $ 0.00759
+0.29%
$ 45.51 million $ 393,033
Feb 14, 10 AM $ 0.00757
-0.18%
$ 45.38 million $ 395,050
Feb 14, 9 AM $ 0.00758
+0.15%
$ 45.46 million $ 395,612
Feb 14, 8 AM $ 0.00757
+0.06%
$ 45.38 million $ 389,728
Feb 14, 7 AM $ 0.00756
+0.03%
$ 45.36 million $ 393,116
Feb 14, 6 AM $ 0.00756
-0.05%
$ 45.34 million $ 398,634
Feb 14, 5 AM $ 0.00756
-0.06%
$ 45.36 million $ 404,595
Feb 14, 4 AM $ 0.00757
-0.02%
$ 45.39 million $ 412,361
Feb 14, 3 AM $ 0.00757
+0.05%
$ 45.4 million $ 413,218
Feb 14, 2 AM $ 0.00756
-0.05%
$ 45.38 million $ 418,578
Feb 14, 1 AM $ 0.00757
-0.12%
$ 45.4 million $ 422,582
Feb 14, 12 AM $ 0.00758
+1.62%
$ 45.45 million $ 428,320
Feb 13, 11 PM $ 0.00746
-0.31%
$ 44.73 million $ 582,113
Feb 13, 10 PM $ 0.00748
+0.37%
$ 44.87 million $ 574,456
Feb 13, 9 PM $ 0.00745
+0.05%
$ 44.71 million $ 567,684
Feb 13, 8 PM $ 0.00745
+0.08%
$ 44.69 million $ 561,144
Feb 13, 7 PM $ 0.00744
+0.20%
$ 44.65 million $ 556,295
Feb 13, 6 PM $ 0.00743
+0.11%
$ 44.56 million $ 552,161
Feb 13, 5 PM $ 0.00742
-0.22%
$ 44.51 million $ 548,464
Feb 13, 4 PM $ 0.00744
+0.24%
$ 44.61 million $ 549,011
Feb 13, 3 PM $ 0.00742
+0.98%
$ 44.51 million $ 545,795
Feb 13, 2 PM $ 0.00735
-0.78%
$ 44.07 million $ 544,026
Feb 13, 1 PM $ 0.00741
+0.34%
$ 44.42 million $ 385,336
Feb 13, 12 PM $ 0.00738
+1.08%
$ 44.27 million $ 378,051
Feb 13, 11 AM $ 0.0073
+0.45%
$ 43.8 million $ 518,827
Feb 13, 10 AM $ 0.00727
-0.05%
$ 43.6 million $ 514,872
Feb 13, 9 AM $ 0.00727
-1.06%
$ 43.62 million $ 506,917
Feb 13, 8 AM $ 0.00735
-0.11%
$ 44.09 million $ 512,999
Feb 13, 7 AM $ 0.00736
+0.13%
$ 44.14 million $ 513,701
Feb 13, 6 AM $ 0.00735
-0.16%
$ 44.08 million $ 511,093
Feb 13, 5 AM $ 0.00736
+0.07%
$ 44.15 million $ 505,010