Faith Tribe Historical Data

FTRB Page 86
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.00735
-0.57%
$ 44.09 million $ 618,275
Feb 11, 3 AM $ 0.00739
-0.11%
$ 44.34 million $ 617,171
Feb 11, 2 AM $ 0.0074
-0.07%
$ 44.39 million $ 620,472
Feb 11, 1 AM $ 0.0074
-0.15%
$ 44.42 million $ 622,146
Feb 11, 12 AM $ 0.00742
+0.21%
$ 44.49 million $ 622,021
Feb 10, 11 PM $ 0.0074
-0.04%
$ 44.39 million $ 619,222
Feb 10, 10 PM $ 0.0074
-0.14%
$ 44.41 million $ 620,949
Feb 10, 9 PM $ 0.00741
-0.44%
$ 44.48 million $ 620,642
Feb 10, 8 PM $ 0.00745
+0.14%
$ 44.67 million $ 618,814
Feb 10, 7 PM $ 0.00744
-0.18%
$ 44.6 million $ 617,814
Feb 10, 6 PM $ 0.00746
-0.09%
$ 44.72 million $ 616,936
Feb 10, 5 PM $ 0.00746
+0.27%
$ 44.76 million $ 617,007
Feb 10, 4 PM $ 0.00744
-1.01%
$ 44.64 million $ 616,927
Feb 10, 3 PM $ 0.00753
+0.77%
$ 45.14 million $ 477,855
Feb 10, 2 PM $ 0.00747
+0.40%
$ 44.8 million $ 620,998
Feb 10, 1 PM $ 0.00744
-0.16%
$ 44.62 million $ 614,944
Feb 10, 12 PM $ 0.00745
-0.03%
$ 44.69 million $ 614,787
Feb 10, 11 AM $ 0.00745
+0.04%
$ 44.7 million $ 614,252
Feb 10, 10 AM $ 0.00745
-1.02%
$ 44.68 million $ 615,780
Feb 10, 9 AM $ 0.00752
+0.97%
$ 45.14 million $ 472,163
Feb 10, 8 AM $ 0.00745
-0.09%
$ 44.71 million $ 616,847
Feb 10, 7 AM $ 0.00746
-0.73%
$ 44.75 million $ 616,449
Feb 10, 6 AM $ 0.00752
-1.15%
$ 45.08 million $ 614,644
Feb 10, 5 AM $ 0.0076
-0.02%
$ 45.61 million $ 467,707
Feb 10, 4 AM $ 0.0076
-0.98%
$ 45.62 million $ 466,896
Feb 10, 3 AM $ 0.00768
+0.01%
$ 46.07 million $ 465,887
Feb 10, 2 AM $ 0.00768
+0.37%
$ 46.07 million $ 464,855
Feb 10, 1 AM $ 0.00765
+0.04%
$ 45.9 million $ 463,380
Feb 10, 12 AM $ 0.00765
+1.61%
$ 45.88 million $ 460,532
Feb 9, 11 PM $ 0.00753
-1.23%
$ 45.16 million $ 608,600
Feb 9, 10 PM $ 0.00762
+0.13%
$ 45.72 million $ 460,231
Feb 9, 9 PM $ 0.00761
-0.08%
$ 45.66 million $ 458,712
Feb 9, 8 PM $ 0.00762
+1.45%
$ 45.69 million $ 457,477
Feb 9, 7 PM $ 0.00751
+1.46%
$ 45.04 million $ 457,574
Feb 9, 6 PM $ 0.0074
-0.18%
$ 44.39 million $ 605,462
Feb 9, 5 PM $ 0.00741
+0.17%
$ 44.47 million $ 607,589
Feb 9, 4 PM $ 0.0074
+0.10%
$ 44.38 million $ 606,676
Feb 9, 3 PM $ 0.00739
-0.34%
$ 44.33 million $ 606,154
Feb 9, 2 PM $ 0.00742
-0.43%
$ 44.39 million $ 603,198
Feb 9, 1 PM $ 0.00745
+0.57%
$ 44.68 million $ 456,134
Feb 9, 12 PM $ 0.00741
+0.31%
$ 44.43 million $ 604,707
Feb 9, 11 AM $ 0.00738
-0.70%
$ 44.29 million $ 604,597
Feb 9, 10 AM $ 0.00744
-0.33%
$ 44.6 million $ 600,970
Feb 9, 9 AM $ 0.00746
-0.15%
$ 44.78 million $ 604,409
Feb 9, 8 AM $ 0.00747
-0.64%
$ 44.82 million $ 604,203
Feb 9, 7 AM $ 0.00752
-1.07%
$ 45.1 million $ 605,892
Feb 9, 6 AM $ 0.0076
+1.34%
$ 45.59 million $ 459,549
Feb 9, 5 AM $ 0.0075
-1.21%
$ 44.99 million $ 607,409
Feb 9, 4 AM $ 0.00759
+1.05%
$ 45.53 million $ 460,656
Feb 9, 3 AM $ 0.00751
-0.02%
$ 45.06 million $ 611,110