Faith Tribe Historical Data

FTRB Page 87
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.0075
-1.21%
$ 44.99 million $ 607,409
Feb 9, 4 AM $ 0.00759
+1.05%
$ 45.53 million $ 460,656
Feb 9, 3 AM $ 0.00751
-0.02%
$ 45.06 million $ 611,110
Feb 9, 2 AM $ 0.00751
+0.09%
$ 45.07 million $ 610,805
Feb 9, 1 AM $ 0.00751
-1.22%
$ 45.03 million $ 609,482
Feb 9, 12 AM $ 0.0076
+1.27%
$ 45.59 million $ 464,715
Feb 8, 11 PM $ 0.0075
-1.08%
$ 45.01 million $ 613,561
Feb 8, 10 PM $ 0.00759
+1.17%
$ 45.51 million $ 462,465
Feb 8, 9 PM $ 0.0075
-1.15%
$ 44.98 million $ 611,269
Feb 8, 8 PM $ 0.00759
+1.33%
$ 45.5 million $ 460,087
Feb 8, 7 PM $ 0.00749
-0.07%
$ 44.9 million $ 609,683
Feb 8, 6 PM $ 0.00749
-0.13%
$ 44.94 million $ 612,240
Feb 8, 5 PM $ 0.0075
+0.06%
$ 44.98 million $ 613,428
Feb 8, 4 PM $ 0.00749
+0.16%
$ 44.96 million $ 615,995
Feb 8, 3 PM $ 0.00748
-0.31%
$ 44.89 million $ 614,822
Feb 8, 2 PM $ 0.00751
-1.27%
$ 45.03 million $ 618,829
Feb 8, 1 PM $ 0.00761
+1.33%
$ 45.63 million $ 466,464
Feb 8, 12 PM $ 0.00751
+0.16%
$ 45.03 million $ 622,248
Feb 8, 11 AM $ 0.00749
-0.04%
$ 44.96 million $ 625,437
Feb 8, 10 AM $ 0.0075
+0.29%
$ 44.97 million $ 625,744
Feb 8, 9 AM $ 0.00748
-0.09%
$ 44.84 million $ 629,425
Feb 8, 8 AM $ 0.00748
-1.11%
$ 44.89 million $ 630,846
Feb 8, 7 AM $ 0.00757
+1.19%
$ 45.39 million $ 474,700
Feb 8, 6 AM $ 0.00748
-0.11%
$ 44.85 million $ 630,412
Feb 8, 5 AM $ 0.00749
+0.18%
$ 44.9 million $ 630,691
Feb 8, 4 AM $ 0.00747
-0.05%
$ 44.83 million $ 628,690
Feb 8, 3 AM $ 0.00748
-0.20%
$ 44.85 million $ 630,093
Feb 8, 2 AM $ 0.00749
+0.27%
$ 44.94 million $ 629,662
Feb 8, 1 AM $ 0.00747
-0.23%
$ 44.82 million $ 628,857
Feb 8, 12 AM $ 0.00749
-1.05%
$ 44.93 million $ 632,356
Feb 7, 11 PM $ 0.00757
+0.37%
$ 45.4 million $ 479,483
Feb 7, 10 PM $ 0.00754
+1.19%
$ 45.24 million $ 632,495
Feb 7, 9 PM $ 0.00745
-0.27%
$ 44.71 million $ 638,027
Feb 7, 8 PM $ 0.00747
+0.17%
$ 44.83 million $ 639,950
Feb 7, 7 PM $ 0.00746
+0.11%
$ 44.75 million $ 639,882
Feb 7, 6 PM $ 0.00745
+0.20%
$ 44.71 million $ 639,131
Feb 7, 5 PM $ 0.00744
+0.01%
$ 44.62 million $ 638,705
Feb 7, 4 PM $ 0.00744
-0.06%
$ 44.62 million $ 638,895
Feb 7, 3 PM $ 0.00744
+0.04%
$ 44.64 million $ 640,313
Feb 7, 2 PM $ 0.00744
-0.36%
$ 44.62 million $ 646,566
Feb 7, 1 PM $ 0.00747
+0.26%
$ 44.79 million $ 648,890
Feb 7, 12 PM $ 0.00745
-0.20%
$ 44.68 million $ 644,953
Feb 7, 11 AM $ 0.00746
+0.16%
$ 44.76 million $ 642,128
Feb 7, 10 AM $ 0.00745
-1.03%
$ 44.71 million $ 643,760
Feb 7, 9 AM $ 0.00753
+1.11%
$ 45.15 million $ 489,104
Feb 7, 8 AM $ 0.00745
-0.12%
$ 44.66 million $ 641,628
Feb 7, 7 AM $ 0.00745
-1.53%
$ 44.71 million $ 633,122
Feb 7, 6 AM $ 0.00757
+1.18%
$ 45.41 million $ 471,631
Feb 7, 5 AM $ 0.00748
-0.01%
$ 44.87 million $ 624,016
Feb 7, 4 AM $ 0.00748
+0.25%
$ 44.88 million $ 624,781