Faith Tribe Historical Data

FTRB Page 88
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.00748
-0.01%
$ 44.87 million $ 624,016
Feb 7, 4 AM $ 0.00748
+0.25%
$ 44.88 million $ 624,781
Feb 7, 3 AM $ 0.00746
-0.19%
$ 44.77 million $ 623,617
Feb 7, 2 AM $ 0.00748
+0.02%
$ 44.84 million $ 622,927
Feb 7, 1 AM $ 0.00747
+0.26%
$ 44.84 million $ 620,429
Feb 7, 12 AM $ 0.00746
-0.22%
$ 44.72 million $ 616,425
Feb 6, 11 PM $ 0.00747
-1.80%
$ 44.82 million $ 617,380
Feb 6, 10 PM $ 0.00761
-1.43%
$ 45.65 million $ 617,762
Feb 6, 9 PM $ 0.00772
+1.72%
$ 46.31 million $ 468,691
Feb 6, 8 PM $ 0.00759
-1.72%
$ 45.53 million $ 612,764
Feb 6, 7 PM $ 0.00772
+2.23%
$ 46.32 million $ 468,069
Feb 6, 6 PM $ 0.00756
+0.33%
$ 45.32 million $ 608,729
Feb 6, 5 PM $ 0.00753
-1.29%
$ 45.17 million $ 604,667
Feb 6, 4 PM $ 0.00763
+2.27%
$ 45.77 million $ 458,027
Feb 6, 3 PM $ 0.00746
-0.16%
$ 44.75 million $ 596,676
Feb 6, 2 PM $ 0.00747
+1.20%
$ 44.82 million $ 590,451
Feb 6, 1 PM $ 0.00738
+0.06%
$ 44.3 million $ 593,619
Feb 6, 12 PM $ 0.00737
-0.09%
$ 44.22 million $ 598,807
Feb 6, 11 AM $ 0.00738
-0.02%
$ 44.25 million $ 593,993
Feb 6, 10 AM $ 0.00738
+0.05%
$ 44.27 million $ 597,758
Feb 6, 9 AM $ 0.00738
-0.07%
$ 44.25 million $ 604,014
Feb 6, 8 AM $ 0.00738
-0.74%
$ 44.28 million $ 608,495
Feb 6, 7 AM $ 0.00744
-0.12%
$ 44.61 million $ 620,545
Feb 6, 6 AM $ 0.00745
+0.31%
$ 44.66 million $ 635,040
Feb 6, 5 AM $ 0.00742
-0.75%
$ 44.53 million $ 629,750
Feb 6, 4 AM $ 0.00748
-0.09%
$ 44.86 million $ 627,417
Feb 6, 3 AM $ 0.00749
+0.05%
$ 44.9 million $ 620,014
Feb 6, 2 AM $ 0.00748
-0.15%
$ 44.88 million $ 617,693
Feb 6, 1 AM $ 0.00749
+1.56%
$ 44.95 million $ 619,415
Feb 6, 12 AM $ 0.00738
-0.31%
$ 44.26 million $ 620,302
Feb 5, 11 PM $ 0.0074
-0.17%
$ 44.4 million $ 619,076
Feb 5, 10 PM $ 0.00742
-0.08%
$ 44.48 million $ 618,434
Feb 5, 9 PM $ 0.00742
-0.24%
$ 44.51 million $ 609,787
Feb 5, 8 PM $ 0.00744
-5.54%
$ 44.62 million $ 611,526
Feb 5, 7 PM $ 0.00787
-1.31%
$ 47.24 million $ 606,984
Feb 5, 6 PM $ 0.00798
-0.06%
$ 47.86 million $ 606,094
Feb 5, 5 PM $ 0.00798
+0.52%
$ 47.89 million $ 598,902
Feb 5, 4 PM $ 0.00794
-0.68%
$ 47.65 million $ 589,376
Feb 5, 3 PM $ 0.008
-0.68%
$ 47.98 million $ 584,335
Feb 5, 2 PM $ 0.00805
-0.38%
$ 48.3 million $ 579,684
Feb 5, 1 PM $ 0.00809
+0.90%
$ 48.51 million $ 574,125
Feb 5, 12 PM $ 0.00801
-0.79%
$ 48.07 million $ 557,384
Feb 5, 11 AM $ 0.00808
+0.71%
$ 48.46 million $ 556,524
Feb 5, 10 AM $ 0.00802
-0.42%
$ 48.12 million $ 550,579
Feb 5, 9 AM $ 0.00806
+0.09%
$ 48.33 million $ 544,574
Feb 5, 8 AM $ 0.00805
-0.64%
$ 48.29 million $ 537,323
Feb 5, 7 AM $ 0.0081
-0.23%
$ 48.61 million $ 539,619
Feb 5, 6 AM $ 0.00812
-0.70%
$ 48.72 million $ 543,036
Feb 5, 5 AM $ 0.00818
-0.19%
$ 49.07 million $ 555,455
Feb 5, 4 AM $ 0.00819
-1.47%
$ 49.16 million $ 558,146