Faith Tribe Historical Data

FTRB Page 89
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.00819
-1.47%
$ 49.16 million $ 558,146
Feb 5, 3 AM $ 0.00832
-0.25%
$ 49.87 million $ 579,953
Feb 5, 2 AM $ 0.00834
+0.09%
$ 50.01 million $ 583,199
Feb 5, 1 AM $ 0.00833
-0.12%
$ 49.97 million $ 586,603
Feb 5, 12 AM $ 0.00834
-0.28%
$ 50.03 million $ 589,135
Feb 4, 11 PM $ 0.00836
+0.05%
$ 50.17 million $ 594,007
Feb 4, 10 PM $ 0.00836
-0.01%
$ 50.15 million $ 597,106
Feb 4, 9 PM $ 0.00836
+0.30%
$ 50.16 million $ 609,297
Feb 4, 8 PM $ 0.00834
-0.86%
$ 50.01 million $ 606,189
Feb 4, 7 PM $ 0.00841
+0.23%
$ 50.44 million $ 465,344
Feb 4, 6 PM $ 0.00839
-0.63%
$ 50.33 million $ 618,460
Feb 4, 5 PM $ 0.00844
-1.13%
$ 50.65 million $ 628,211
Feb 4, 4 PM $ 0.00854
+0.98%
$ 51.23 million $ 631,496
Feb 4, 3 PM $ 0.00846
-1.28%
$ 50.73 million $ 633,638
Feb 4, 2 PM $ 0.00857
+0.21%
$ 51.39 million $ 647,751
Feb 4, 1 PM $ 0.00856
-0.03%
$ 51.36 million $ 660,300
Feb 4, 12 PM $ 0.00856
-0.27%
$ 51.38 million $ 672,561
Feb 4, 11 AM $ 0.00859
-0.31%
$ 51.52 million $ 685,383
Feb 4, 10 AM $ 0.00861
-0.04%
$ 51.68 million $ 688,172
Feb 4, 9 AM $ 0.00862
+0.91%
$ 51.7 million $ 693,964
Feb 4, 8 AM $ 0.00854
-0.77%
$ 51.23 million $ 694,955
Feb 4, 7 AM $ 0.00861
+0.01%
$ 51.63 million $ 715,831
Feb 4, 6 AM $ 0.00861
-0.03%
$ 51.62 million $ 719,663
Feb 4, 5 AM $ 0.00861
+0.14%
$ 51.63 million $ 715,665
Feb 4, 4 AM $ 0.00859
+0.25%
$ 51.56 million $ 725,051
Feb 4, 3 AM $ 0.00857
-0.38%
$ 51.43 million $ 723,417
Feb 4, 2 AM $ 0.00861
+0.01%
$ 51.63 million $ 571,966
Feb 4, 1 AM $ 0.00861
+0.19%
$ 51.62 million $ 582,178
Feb 4, 12 AM $ 0.00859
+0.14%
$ 51.53 million $ 593,866
Feb 3, 11 PM $ 0.00858
+0.13%
$ 51.46 million $ 599,506
Feb 3, 10 PM $ 0.00857
-0.75%
$ 51.4 million $ 600,043
Feb 3, 9 PM $ 0.00863
-0.06%
$ 51.8 million $ 610,757
Feb 3, 8 PM $ 0.00864
+3.57%
$ 51.82 million $ 629,731
Feb 3, 7 PM $ 0.00834
+0.02%
$ 50.03 million $ 787,231
Feb 3, 6 PM $ 0.00834
-1.32%
$ 50.02 million $ 795,851
Feb 3, 5 PM $ 0.00845
-2.28%
$ 50.69 million $ 823,497
Feb 3, 4 PM $ 0.00865
-0.29%
$ 51.87 million $ 710,980
Feb 3, 3 PM $ 0.00867
+0.77%
$ 52.02 million $ 729,049
Feb 3, 2 PM $ 0.0086
+0.23%
$ 51.62 million $ 879,197
Feb 3, 1 PM $ 0.00859
-0.08%
$ 51.5 million $ 878,935
Feb 3, 12 PM $ 0.00859
-0.65%
$ 51.55 million $ 870,489
Feb 3, 11 AM $ 0.00865
+0.00%
$ 51.9 million $ 718,440
Feb 3, 10 AM $ 0.00865
+0.01%
$ 51.88 million $ 906,668
Feb 3, 9 AM $ 0.00865
+0.05%
$ 51.88 million $ 899,829
Feb 3, 8 AM $ 0.00864
-0.02%
$ 51.84 million $ 893,115
Feb 3, 7 AM $ 0.00864
-0.04%
$ 51.85 million $ 877,729
Feb 3, 6 AM $ 0.00865
+0.81%
$ 51.88 million $ 875,331
Feb 3, 5 AM $ 0.00858
+0.05%
$ 51.47 million $ 871,814
Feb 3, 4 AM $ 0.00858
-0.35%
$ 51.44 million $ 862,608
Feb 3, 3 AM $ 0.00861
+0.26%
$ 51.63 million $ 869,637