Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Faith Tribe Historical Data

FTRB Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 11 AM $0.00365
+0.04%
$21.9 million $81,800
Sep 10, 10 AM $0.00365
+0.23%
$21.89 million $82,640
Sep 10, 9 AM $0.00364
+0.14%
$21.84 million $83,352
Sep 10, 8 AM $0.00364
+0.05%
$21.82 million $82,324
Sep 10, 7 AM $0.00363
+0.02%
$21.8 million $82,198
Sep 10, 6 AM $0.00363
+0.00%
$21.8 million $84,635
Sep 10, 5 AM $0.00363
+0.07%
$21.8 million $84,523
Sep 10, 4 AM $0.00363
-0.05%
$21.79 million $84,881
Sep 10, 3 AM $0.00363
+0.01%
$21.8 million $85,810
Sep 10, 2 AM $0.00363
+0.02%
$21.79 million $85,465
Sep 10, 1 AM $0.00363
+0.12%
$21.79 million $85,224
Sep 10, 12 AM $0.00363
+0.08%
$21.77 million $84,878
Sep 9, 11 PM $0.00363
+0.31%
$21.76 million $84,463
Sep 9, 10 PM $0.00362
-0.39%
$21.69 million $83,835
Sep 9, 9 PM $0.00363
+0.23%
$21.77 million $83,120
Sep 9, 8 PM $0.00362
-0.22%
$21.72 million $83,060
Sep 9, 7 PM $0.00363
-0.62%
$21.77 million $83,866
Sep 9, 6 PM $0.00365
-0.13%
$21.91 million $82,746
Sep 9, 5 PM $0.00366
-1.12%
$21.93 million $81,439
Sep 9, 4 PM $0.0037
+1.70%
$22.21 million $79,974
Sep 9, 3 PM $0.00364
+0.11%
$21.84 million $77,639
Sep 9, 2 PM $0.00364
-0.04%
$21.82 million $76,453
Sep 9, 1 PM $0.00364
-0.40%
$21.83 million $74,966
Sep 9, 12 PM $0.00365
+0.60%
$21.92 million $73,748
Sep 9, 11 AM $0.00363
+0.36%
$21.77 million $72,317
Sep 9, 10 AM $0.00362
-0.60%
$21.69 million $70,119
Sep 9, 9 AM $0.00364
+0.32%
$21.82 million $69,174
Sep 9, 8 AM $0.00363
+0.01%
$21.75 million $71,313
Sep 9, 7 AM $0.00363
-0.28%
$21.75 million $73,360
Sep 9, 6 AM $0.00364
+0.15%
$21.81 million $73,638
Sep 9, 5 AM $0.00363
-0.54%
$21.77 million $73,804
Sep 9, 4 AM $0.00365
+0.19%
$21.89 million $73,793
Sep 9, 3 AM $0.00364
+0.05%
$21.85 million $73,642
Sep 9, 2 AM $0.00364
-0.15%
$21.84 million $74,125
Sep 9, 1 AM $0.00365
+0.18%
$21.87 million $74,423
Sep 9, 12 AM $0.00364
-0.06%
$21.83 million $74,590
Sep 8, 11 PM $0.00364
+0.24%
$21.85 million $74,733
Sep 8, 10 PM $0.00363
-0.54%
$21.79 million $75,170
Sep 8, 9 PM $0.00365
+0.06%
$21.91 million $75,214
Sep 8, 8 PM $0.00365
-0.47%
$21.9 million $75,733
Sep 8, 7 PM $0.00367
-0.17%
$22 million $75,854
Sep 8, 6 PM $0.00367
+0.04%
$22.04 million $76,191
Sep 8, 5 PM $0.00367
-0.24%
$22.03 million $77,378
Sep 8, 4 PM $0.00368
+0.13%
$22.08 million $78,401
Sep 8, 3 PM $0.00368
+0.17%
$22.06 million $79,294
Sep 8, 2 PM $0.00367
+0.21%
$22.02 million $81,342
Sep 8, 1 PM $0.00366
-0.05%
$21.97 million $82,373
Sep 8, 12 PM $0.00366
+0.03%
$21.98 million $83,342
Sep 8, 11 AM $0.00366
+0.02%
$21.97 million $84,572
Sep 8, 10 AM $0.00366
+0.21%
$21.97 million $85,866