Faith Tribe Historical Data

FTRB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.00638
-1.54%
$ 38.26 million $ 567,098
Apr 1, 7 AM $ 0.00648
+0.10%
$ 38.86 million $ 441,383
Apr 1, 6 AM $ 0.00647
+1.36%
$ 38.82 million $ 438,962
Apr 1, 5 AM $ 0.00638
-0.31%
$ 38.29 million $ 436,930
Apr 1, 4 AM $ 0.0064
+0.82%
$ 38.42 million $ 434,033
Apr 1, 3 AM $ 0.00635
+0.13%
$ 38.1 million $ 570,841
Apr 1, 2 AM $ 0.00634
-0.22%
$ 38.04 million $ 567,671
Apr 1, 1 AM $ 0.00636
-0.10%
$ 38.12 million $ 565,734
Apr 1, 12 AM $ 0.00636
-0.07%
$ 38.16 million $ 562,990
Mar 31, 11 PM $ 0.00637
+0.36%
$ 38.19 million $ 562,188
Mar 31, 10 PM $ 0.00634
+0.04%
$ 38.05 million $ 559,471
Mar 31, 9 PM $ 0.00634
-0.07%
$ 38.03 million $ 556,773
Mar 31, 8 PM $ 0.00635
-0.64%
$ 38.06 million $ 554,715
Mar 31, 7 PM $ 0.00639
+0.67%
$ 38.31 million $ 414,917
Mar 31, 6 PM $ 0.00634
-0.55%
$ 38.05 million $ 546,156
Mar 31, 5 PM $ 0.00638
+1.47%
$ 38.26 million $ 411,249
Mar 31, 4 PM $ 0.00639
+1.38%
$ 38.35 million $ 411,401
Mar 31, 3 PM $ 0.00631
-0.10%
$ 37.83 million $ 547,836
Mar 31, 2 PM $ 0.00631
+0.18%
$ 37.86 million $ 552,922
Mar 31, 1 PM $ 0.0063
-0.05%
$ 37.79 million $ 565,856
Mar 31, 12 PM $ 0.0063
-0.51%
$ 37.81 million $ 565,451
Mar 31, 11 AM $ 0.00633
+0.84%
$ 38 million $ 432,387
Mar 31, 10 AM $ 0.00627
+0.68%
$ 37.63 million $ 577,679
Mar 31, 9 AM $ 0.00624
-0.05%
$ 37.42 million $ 578,404
Mar 31, 8 AM $ 0.00622
-0.39%
$ 37.33 million $ 578,079
Mar 31, 7 AM $ 0.00623
+0.01%
$ 37.38 million $ 578,380
Mar 31, 6 AM $ 0.00624
+0.13%
$ 37.43 million $ 581,116
Mar 31, 5 AM $ 0.00623
+0.23%
$ 37.39 million $ 580,792
Mar 31, 4 AM $ 0.00621
-1.23%
$ 37.24 million $ 579,114
Mar 31, 3 AM $ 0.00629
+1.07%
$ 37.71 million $ 440,578
Mar 31, 2 AM $ 0.00621
+0.16%
$ 37.27 million $ 579,214
Mar 31, 1 AM $ 0.00621
+0.31%
$ 37.27 million $ 575,059
Mar 31, 12 AM $ 0.00619
-3.25%
$ 37.11 million $ 565,443
Mar 30, 11 PM $ 0.0064
-0.01%
$ 38.38 million $ 411,508
Mar 30, 10 PM $ 0.0064
-0.12%
$ 38.38 million $ 401,784
Mar 30, 9 PM $ 0.00641
+0.05%
$ 38.42 million $ 393,307
Mar 30, 8 PM $ 0.0064
+0.15%
$ 38.4 million $ 394,214
Mar 30, 7 PM $ 0.0064
+0.42%
$ 38.36 million $ 539,617
Mar 30, 6 PM $ 0.00637
+0.60%
$ 38.2 million $ 545,950
Mar 30, 5 PM $ 0.00633
+0.04%
$ 37.98 million $ 546,523
Mar 30, 4 PM $ 0.00633
+0.48%
$ 37.96 million $ 544,138
Mar 30, 3 PM $ 0.0063
+0.33%
$ 37.78 million $ 547,160
Mar 30, 2 PM $ 0.00628
-0.86%
$ 37.66 million $ 542,503
Mar 30, 1 PM $ 0.00633
+1.71%
$ 37.99 million $ 541,168
Mar 30, 12 PM $ 0.0062
-0.83%
$ 37.21 million $ 537,230
Mar 30, 11 AM $ 0.00625
+0.16%
$ 37.52 million $ 538,215
Mar 30, 10 AM $ 0.00624
-0.07%
$ 37.45 million $ 534,764
Mar 30, 9 AM $ 0.00625
+0.17%
$ 37.48 million $ 533,286
Mar 30, 8 AM $ 0.00624
-0.02%
$ 37.41 million $ 531,603
Mar 30, 7 AM $ 0.00624
-0.38%
$ 37.42 million $ 533,320