Faith Tribe Historical Data

FTRB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.00446
-1.33%
$ 26.77 million $ 60,999
Jul 18, 2 PM $ 0.00452
+0.26%
$ 27.13 million $ 59,096
Jul 18, 1 PM $ 0.00451
+0.93%
$ 27.06 million $ 57,524
Jul 18, 12 PM $ 0.00447
-0.33%
$ 26.81 million $ 55,464
Jul 18, 11 AM $ 0.00448
-1.18%
$ 26.9 million $ 53,072
Jul 18, 10 AM $ 0.00454
-0.01%
$ 27.22 million $ 51,677
Jul 18, 9 AM $ 0.00454
+0.44%
$ 27.23 million $ 50,145
Jul 18, 8 AM $ 0.00452
-2.84%
$ 27.11 million $ 48,609
Jul 18, 7 AM $ 0.00465
+4.36%
$ 27.9 million $ 46,959
Jul 18, 6 AM $ 0.00446
+0.27%
$ 26.73 million $ 45,971
Jul 18, 5 AM $ 0.00444
-0.91%
$ 26.66 million $ 44,717
Jul 18, 4 AM $ 0.00449
-1.12%
$ 26.91 million $ 43,747
Jul 18, 3 AM $ 0.00454
+0.10%
$ 27.21 million $ 42,703
Jul 18, 2 AM $ 0.00453
-0.01%
$ 27.19 million $ 41,142
Jul 18, 1 AM $ 0.00453
+0.30%
$ 27.19 million $ 40,437
Jul 18, 12 AM $ 0.00452
+0.39%
$ 27.11 million $ 39,496
Jul 17, 11 PM $ 0.0045
-0.73%
$ 27 million $ 38,289
Jul 17, 10 PM $ 0.00453
+0.55%
$ 27.2 million $ 36,868
Jul 17, 9 PM $ 0.00451
+0.17%
$ 27.05 million $ 36,040
Jul 17, 8 PM $ 0.0045
-0.23%
$ 27 million $ 35,215
Jul 17, 7 PM $ 0.00451
-0.19%
$ 27.07 million $ 34,099
Jul 17, 6 PM $ 0.00452
-0.13%
$ 27.12 million $ 35,557
Jul 17, 5 PM $ 0.00453
-0.06%
$ 27.16 million $ 36,730
Jul 17, 4 PM $ 0.00453
+0.30%
$ 27.18 million $ 36,487
Jul 17, 3 PM $ 0.00452
+0.04%
$ 27.09 million $ 36,551
Jul 17, 2 PM $ 0.00451
+0.72%
$ 27.08 million $ 37,578
Jul 17, 1 PM $ 0.00448
-0.78%
$ 26.89 million $ 37,757
Jul 17, 12 PM $ 0.00452
+0.90%
$ 27.1 million $ 39,260
Jul 17, 11 AM $ 0.00448
+0.82%
$ 26.86 million $ 40,496
Jul 17, 10 AM $ 0.00444
-0.65%
$ 26.64 million $ 41,437
Jul 17, 9 AM $ 0.00447
+0.23%
$ 26.81 million $ 43,186
Jul 17, 8 AM $ 0.00446
-0.13%
$ 26.75 million $ 45,515
Jul 17, 7 AM $ 0.00447
+0.23%
$ 26.79 million $ 47,902
Jul 17, 6 AM $ 0.00446
-0.09%
$ 26.72 million $ 49,701
Jul 17, 5 AM $ 0.00446
-0.26%
$ 26.75 million $ 52,628
Jul 17, 4 AM $ 0.00447
+0.30%
$ 26.82 million $ 54,112
Jul 17, 3 AM $ 0.00446
+0.30%
$ 26.74 million $ 56,614
Jul 17, 2 AM $ 0.00444
-0.67%
$ 26.66 million $ 60,809
Jul 17, 1 AM $ 0.00447
+0.03%
$ 26.84 million $ 63,820
Jul 17, 12 AM $ 0.00447
+0.62%
$ 26.83 million $ 66,211
Jul 16, 11 PM $ 0.00445
-0.96%
$ 26.67 million $ 67,553
Jul 16, 10 PM $ 0.00449
+0.27%
$ 26.93 million $ 69,090
Jul 16, 9 PM $ 0.00448
+0.20%
$ 26.85 million $ 72,207
Jul 16, 8 PM $ 0.00447
-0.21%
$ 26.8 million $ 73,429
Jul 16, 7 PM $ 0.00448
-4.25%
$ 26.86 million $ 74,423
Jul 16, 6 PM $ 0.00468
+2.28%
$ 28.05 million $ 74,100
Jul 16, 5 PM $ 0.00457
-0.41%
$ 27.42 million $ 72,386
Jul 16, 4 PM $ 0.00459
+0.23%
$ 27.54 million $ 71,689
Jul 16, 3 PM $ 0.00458
-0.36%
$ 27.47 million $ 71,106
Jul 16, 2 PM $ 0.0046
+0.02%
$ 27.57 million $ 70,779