Faith Tribe Historical Data

FTRB Page 9
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.00619
+0.00%
$ 36.14 million $ 193,567
5:29 PM $ 0.00619
+0.12%
$ 37.15 million $ 193,694
5:28 PM $ 0.00619
+0.03%
$ 37.15 million $ 193,955
5:27 PM $ 0.00619
+0.00%
$ 37.15 million $ 193,883
5:26 PM $ 0.00619
+0.00%
$ 37.15 million $ 193,883
5:25 PM $ 0.00601
+0.00%
$ 37.15 million $ 334,016
5:24 PM $ 0.00601
-0.31%
$ 36.08 million $ 334,019
5:23 PM $ 0.00603
+0.00%
$ 36.08 million $ 334,259
5:22 PM $ 0.00603
-0.01%
$ 36.08 million $ 334,235
5:21 PM $ 0.00603
+0.00%
$ 36.08 million $ 334,205
5:20 PM $ 0.00603
-2.99%
$ 36.08 million $ 194,029
5:19 PM $ 0.00622
+0.13%
$ 37.31 million $ 194,381
5:18 PM $ 0.00621
+0.00%
$ 37.31 million $ 194,381
5:17 PM $ 0.00621
+0.00%
$ 37.31 million $ 194,343
5:16 PM $ 0.00621
+0.00%
$ 37.31 million $ 194,310
5:15 PM $ 0.00621
+0.00%
$ 37.31 million $ 194,325
5:14 PM $ 0.00621
-0.15%
$ 37.26 million $ 194,249
5:13 PM $ 0.00622
+0.00%
$ 37.26 million $ 194,513
5:12 PM $ 0.00622
+0.00%
$ 37.26 million $ 194,429
5:11 PM $ 0.00622
+0.00%
$ 37.26 million $ 334,405
5:10 PM $ 0.00603
+0.00%
$ 37.26 million $ 334,405
5:09 PM $ 0.00603
+0.10%
$ 36.2 million $ 334,378
5:08 PM $ 0.00603
+0.00%
$ 36.2 million $ 334,698
5:07 PM $ 0.00603
+0.00%
$ 36.2 million $ 334,686
5:06 PM $ 0.00603
+0.00%
$ 36.2 million $ 334,622
5:05 PM $ 0.00603
+0.00%
$ 36.2 million $ 334,634
5:04 PM $ 0.00603
+0.04%
$ 36.15 million $ 334,745
5:03 PM $ 0.00602
+0.00%
$ 36.15 million $ 334,882
5:02 PM $ 0.00602
+0.00%
$ 36.15 million $ 334,820
5:01 PM $ 0.00602
+0.00%
$ 36.15 million $ 334,809
5:00 PM $ 0.00603
+0.00%
$ 36.15 million $ 334,789
4:59 PM $ 0.00603
-0.01%
$ 36.15 million $ 335,051
4:58 PM $ 0.00603
+0.00%
$ 36.15 million $ 335,051
4:57 PM $ 0.00603
+0.00%
$ 36.15 million $ 335,061
4:56 PM $ 0.00603
+0.00%
$ 36.15 million $ 334,967
4:55 PM $ 0.00603
+0.00%
$ 36.15 million $ 334,559
4:54 PM $ 0.00603
+0.36%
$ 36.15 million $ 334,538
4:53 PM $ 0.006
+0.00%
$ 36.15 million $ 335,038
4:52 PM $ 0.006
+0.01%
$ 36.15 million $ 334,934
4:51 PM $ 0.006
+0.00%
$ 36.15 million $ 334,896
4:50 PM $ 0.006
+0.00%
$ 36.15 million $ 335,322
4:49 PM $ 0.006
-0.01%
$ 36.02 million $ 335,641
4:48 PM $ 0.00601
+0.00%
$ 36.02 million $ 335,602
4:47 PM $ 0.00601
+0.01%
$ 36.02 million $ 335,602
4:46 PM $ 0.006
+0.00%
$ 36.02 million $ 335,529
4:45 PM $ 0.006
+0.02%
$ 36.02 million $ 335,235
4:44 PM $ 0.006
+0.11%
$ 36.01 million $ 335,240
4:43 PM $ 0.006
+0.00%
$ 36.01 million $ 335,401
4:42 PM $ 0.006
+0.00%
$ 36.01 million $ 335,295
4:41 PM $ 0.006
+0.00%
$ 36.01 million $ 335,256