Faith Tribe Historical Data

FTRB Page 9
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.00513
+0.00%
$ 30.77 million $ 252,298
9:48 AM $ 0.00513
+0.00%
$ 30.77 million $ 252,298
9:47 AM $ 0.00513
-0.06%
$ 30.77 million $ 249,289
9:45 AM $ 0.00514
+0.00%
$ 30.77 million $ 249,739
9:42 AM $ 0.00514
+0.00%
$ 30.83 million $ 249,831
9:40 AM $ 0.00518
+0.00%
$ 30.83 million $ 252,664
9:38 AM $ 0.00518
+0.00%
$ 31.08 million $ 255,777
9:37 AM $ 0.00518
+0.88%
$ 31.08 million $ 252,768
9:35 AM $ 0.00514
+0.00%
$ 31.08 million $ 253,743
9:34 AM $ 0.00514
+0.00%
$ 30.81 million $ 253,743
9:32 AM $ 0.00514
+0.00%
$ 30.81 million $ 250,734
9:30 AM $ 0.00514
+0.00%
$ 30.81 million $ 250,583
9:27 AM $ 0.00514
+0.00%
$ 30.85 million $ 250,645
9:25 AM $ 0.00516
-0.06%
$ 30.85 million $ 250,773
9:22 AM $ 0.0052
+0.00%
$ 31.17 million $ 250,887
9:20 AM $ 0.0052
+0.00%
$ 31.17 million $ 252,639
9:17 AM $ 0.0052
+0.00%
$ 31.17 million $ 252,726
9:15 AM $ 0.0052
+0.00%
$ 31.17 million $ 252,760
9:12 AM $ 0.0052
+1.34%
$ 31.17 million $ 252,185
9:11 AM $ 0.00513
+0.00%
$ 31.17 million $ 252,185
9:10 AM $ 0.00513
-0.06%
$ 31.17 million $ 249,174
9:07 AM $ 0.00516
+0.00%
$ 30.96 million $ 249,272
9:05 AM $ 0.00516
+0.00%
$ 30.96 million $ 250,275
9:03 AM $ 0.00516
+0.00%
$ 30.95 million $ 253,381
9:02 AM $ 0.00516
-0.43%
$ 30.95 million $ 253,381
9:01 AM $ 0.00518
+0.00%
$ 30.95 million $ 254,278
9:00 AM $ 0.00518
+0.00%
$ 30.95 million $ 251,369
8:58 AM $ 0.00518
+0.00%
$ 31.08 million $ 254,464
8:57 AM $ 0.00518
+0.26%
$ 31.08 million $ 253,704
8:56 AM $ 0.00517
+0.00%
$ 31.08 million $ 253,704
8:55 AM $ 0.00517
+0.00%
$ 31.08 million $ 253,607
8:54 AM $ 0.00517
+0.00%
$ 31 million $ 253,710
8:53 AM $ 0.00517
+0.00%
$ 31 million $ 253,710
8:52 AM $ 0.00517
+0.00%
$ 31 million $ 254,871
8:51 AM $ 0.0052
+0.00%
$ 31 million $ 254,871
8:50 AM $ 0.0052
+0.00%
$ 31 million $ 251,953
8:47 AM $ 0.0052
+0.00%
$ 31.19 million $ 252,051
8:45 AM $ 0.0052
+0.00%
$ 31.19 million $ 252,019
8:43 AM $ 0.0052
+0.00%
$ 31.17 million $ 255,131
8:42 AM $ 0.00515
+0.00%
$ 31.17 million $ 252,122
8:40 AM $ 0.00515
+0.00%
$ 31.17 million $ 251,029
8:37 AM $ 0.00518
+0.00%
$ 31.09 million $ 251,115
8:35 AM $ 0.00518
+0.00%
$ 31.09 million $ 252,636
8:32 AM $ 0.00515
+0.00%
$ 30.87 million $ 252,744
8:30 AM $ 0.00515
+0.00%
$ 30.87 million $ 251,181
8:27 AM $ 0.00514
+0.00%
$ 30.85 million $ 253,280
8:26 AM $ 0.00513
+0.00%
$ 30.85 million $ 253,280
8:25 AM $ 0.00513
+0.00%
$ 30.85 million $ 253,484
8:24 AM $ 0.00513
+0.00%
$ 30.76 million $ 253,588
8:23 AM $ 0.00513
+0.00%
$ 30.76 million $ 253,588