Faith Tribe Historical Data

FTRB Page 90
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.00861
+0.26%
$ 51.63 million $ 869,637
Feb 3, 2 AM $ 0.00859
-0.39%
$ 51.5 million $ 868,353
Feb 3, 1 AM $ 0.00862
-0.07%
$ 51.69 million $ 857,597
Feb 3, 12 AM $ 0.00862
+0.18%
$ 51.73 million $ 842,289
Feb 2, 11 PM $ 0.00861
+0.03%
$ 51.62 million $ 838,981
Feb 2, 10 PM $ 0.00861
-0.48%
$ 51.62 million $ 845,597
Feb 2, 9 PM $ 0.00865
+0.15%
$ 51.88 million $ 840,503
Feb 2, 8 PM $ 0.00863
-0.06%
$ 51.8 million $ 833,265
Feb 2, 7 PM $ 0.00864
-0.05%
$ 51.83 million $ 821,987
Feb 2, 6 PM $ 0.00864
+0.97%
$ 51.85 million $ 820,200
Feb 2, 5 PM $ 0.00856
-0.19%
$ 51.35 million $ 959,891
Feb 2, 4 PM $ 0.00858
-1.01%
$ 51.45 million $ 951,021
Feb 2, 3 PM $ 0.00867
+0.78%
$ 51.98 million $ 793,721
Feb 2, 2 PM $ 0.00859
+1.39%
$ 51.55 million $ 948,595
Feb 2, 1 PM $ 0.00848
-0.14%
$ 50.84 million $ 942,945
Feb 2, 12 PM $ 0.00849
-0.76%
$ 50.91 million $ 965,659
Feb 2, 11 AM $ 0.00855
+0.89%
$ 51.3 million $ 841,031
Feb 2, 10 AM $ 0.00848
-0.32%
$ 50.85 million $ 1.01 million
Feb 2, 9 AM $ 0.0085
+0.01%
$ 51.01 million $ 1.03 million
Feb 2, 8 AM $ 0.0085
+0.64%
$ 51.01 million $ 1.05 million
Feb 2, 7 AM $ 0.00845
+0.71%
$ 50.7 million $ 1.05 million
Feb 2, 6 AM $ 0.00839
-0.50%
$ 50.33 million $ 1.04 million
Feb 2, 5 AM $ 0.00843
-0.06%
$ 50.58 million $ 1.04 million
Feb 2, 4 AM $ 0.00844
+0.00%
$ 50.6 million $ 1.04 million
Feb 2, 3 AM $ 0.00844
-0.32%
$ 50.61 million $ 1.04 million
Feb 2, 2 AM $ 0.00846
+0.18%
$ 50.74 million $ 1.04 million
Feb 2, 1 AM $ 0.00845
+0.10%
$ 50.68 million $ 1.04 million
Feb 2, 12 AM $ 0.00844
-0.02%
$ 50.63 million $ 1.05 million
Feb 1, 11 PM $ 0.00844
-0.79%
$ 50.64 million $ 1.06 million
Feb 1, 10 PM $ 0.00851
-0.07%
$ 51.06 million $ 1.05 million
Feb 1, 9 PM $ 0.00851
+2.01%
$ 51.08 million $ 1.05 million
Feb 1, 8 PM $ 0.00835
+0.03%
$ 49.96 million $ 1.06 million
Feb 1, 7 PM $ 0.00834
+1.27%
$ 50.05 million $ 1.08 million
Feb 1, 6 PM $ 0.00824
+0.77%
$ 49.43 million $ 1.08 million
Feb 1, 5 PM $ 0.00818
-0.74%
$ 49.06 million $ 1.08 million
Feb 1, 4 PM $ 0.00824
+0.31%
$ 49.41 million $ 1.07 million
Feb 1, 3 PM $ 0.00821
-0.97%
$ 49.25 million $ 1.06 million
Feb 1, 2 PM $ 0.00829
+0.61%
$ 49.74 million $ 908,187
Feb 1, 1 PM $ 0.00824
-0.04%
$ 49.43 million $ 1.05 million
Feb 1, 12 PM $ 0.00824
-0.55%
$ 49.45 million $ 1.04 million
Feb 1, 11 AM $ 0.00829
+0.16%
$ 49.72 million $ 1.03 million
Feb 1, 10 AM $ 0.00828
-0.30%
$ 49.64 million $ 1.01 million
Feb 1, 9 AM $ 0.0083
-0.08%
$ 49.79 million $ 999,738
Feb 1, 8 AM $ 0.00831
-0.64%
$ 49.84 million $ 980,177
Feb 1, 7 AM $ 0.00836
-0.11%
$ 50.16 million $ 975,303
Feb 1, 6 AM $ 0.00837
+0.01%
$ 50.22 million $ 971,141
Feb 1, 5 AM $ 0.00837
+0.27%
$ 50.21 million $ 965,736
Feb 1, 4 AM $ 0.00835
-0.09%
$ 50.07 million $ 958,228
Feb 1, 3 AM $ 0.00835
-0.29%
$ 50.12 million $ 963,583
Feb 1, 2 AM $ 0.00838
-0.08%
$ 50.26 million $ 954,002