Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Faith Tribe Historical Data

FTRB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 PM $0.0041
+0.01%
$24.58 million $74,187
Today, at 10 PM $0.00412
+0.21%
$24.68 million $74,642
Today, at 9 PM $0.00411
-0.15%
$24.63 million $75,670
Today, at 8 PM $0.00411
+0.22%
$24.67 million $76,684
Today, at 7 PM $0.0041
+0.17%
$24.62 million $76,695
Today, at 6 PM $0.0041
-0.18%
$24.57 million $76,762
Today, at 5 PM $0.0041
+0.07%
$24.62 million $76,803
Today, at 4 PM $0.0041
+0.09%
$24.6 million $76,866
Today, at 3 PM $0.0041
-0.03%
$24.58 million $76,541
Today, at 2 PM $0.0041
+0.20%
$24.58 million $75,690
Today, at 1 PM $0.00409
-0.46%
$24.53 million $74,692
Today, at 12 PM $0.00411
+0.11%
$24.65 million $73,953
Today, at 11 AM $0.0041
-0.04%
$24.62 million $73,397
Today, at 10 AM $0.00411
+0.06%
$24.63 million $72,476
Today, at 9 AM $0.0041
-0.03%
$24.62 million $71,529
Today, at 8 AM $0.0041
-0.03%
$24.62 million $70,842
Today, at 7 AM $0.00411
+0.45%
$24.63 million $70,529
Today, at 6 AM $0.00409
-0.09%
$24.52 million $70,257
Today, at 5 AM $0.00409
+0.10%
$24.54 million $70,331
Today, at 4 AM $0.00409
-0.27%
$24.52 million $70,468
Today, at 3 AM $0.0041
+0.04%
$24.58 million $70,145
Today, at 2 AM $0.0041
+0.16%
$24.57 million $69,997
Today, at 1 AM $0.00409
-0.18%
$24.53 million $69,946
Today, at 12 AM $0.0041
+0.19%
$24.58 million $68,832
Yesterday, at 11 PM $0.00409
-0.24%
$24.53 million $67,765
Yesterday, at 10 PM $0.0041
+0.13%
$24.59 million $66,836
Yesterday, at 9 PM $0.00409
+0.06%
$24.56 million $66,006
Yesterday, at 8 PM $0.00409
+0.23%
$24.55 million $65,449
Yesterday, at 7 PM $0.00408
-0.19%
$24.49 million $65,682
Yesterday, at 6 PM $0.00409
+0.16%
$24.54 million $66,129
Yesterday, at 5 PM $0.00408
-0.07%
$24.5 million $66,464
Yesterday, at 4 PM $0.00409
+0.04%
$24.51 million $67,136
Yesterday, at 3 PM $0.00409
+0.04%
$24.51 million $67,684
Yesterday, at 2 PM $0.00408
-0.04%
$24.5 million $68,396
Yesterday, at 1 PM $0.00409
-0.02%
$24.51 million $69,161
Yesterday, at 12 PM $0.00409
+0.19%
$24.51 million $69,721
Yesterday, at 11 AM $0.00408
-0.04%
$24.46 million $70,075
Yesterday, at 10 AM $0.00408
+0.03%
$24.47 million $70,709
Yesterday, at 9 AM $0.00408
+0.00%
$24.47 million $71,179
Yesterday, at 8 AM $0.00408
+0.12%
$24.47 million $71,923
Yesterday, at 7 AM $0.00407
+0.07%
$24.44 million $71,752
Yesterday, at 6 AM $0.00407
+0.22%
$24.42 million $71,189
Yesterday, at 5 AM $0.00406
+0.18%
$24.36 million $70,626
Yesterday, at 4 AM $0.00405
+0.05%
$24.32 million $70,019
Yesterday, at 3 AM $0.00405
-0.38%
$24.3 million $70,006
Yesterday, at 2 AM $0.00407
-0.18%
$24.4 million $70,197
Yesterday, at 1 AM $0.00407
+0.21%
$24.44 million $71,172
Yesterday, at 12 AM $0.00407
+0.14%
$24.39 million $72,876
Sep 24, 11 PM $0.00406
+0.15%
$24.35 million $74,290
Sep 24, 10 PM $0.00405
-0.63%
$24.32 million $75,393
Download