Faith Tribe Historical Data

FTRB
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.00596
+0.00%
$ 35.75 million $ 332,749
3:52 PM $ 0.00596
+0.02%
$ 35.75 million $ 332,675
3:51 PM $ 0.00596
+0.00%
$ 35.75 million $ 332,686
3:50 PM $ 0.00596
+0.00%
$ 35.75 million $ 332,947
3:49 PM $ 0.00596
+0.08%
$ 35.75 million $ 332,791
3:48 PM $ 0.00595
+0.00%
$ 35.75 million $ 332,773
3:47 PM $ 0.00595
+0.00%
$ 35.75 million $ 332,731
3:46 PM $ 0.00595
+0.00%
$ 35.75 million $ 333,120
3:45 PM $ 0.00595
+0.00%
$ 35.75 million $ 333,120
3:44 PM $ 0.00595
-0.03%
$ 35.71 million $ 333,115
3:43 PM $ 0.00596
+0.00%
$ 35.71 million $ 333,306
3:42 PM $ 0.00596
+0.14%
$ 35.71 million $ 325,383
3:41 PM $ 0.00595
+0.00%
$ 35.71 million $ 325,367
3:40 PM $ 0.00595
+0.00%
$ 35.71 million $ 325,623
3:39 PM $ 0.00595
-0.01%
$ 35.67 million $ 325,383
3:38 PM $ 0.00595
+0.00%
$ 35.67 million $ 325,383
3:37 PM $ 0.00595
-0.14%
$ 35.67 million $ 325,372
3:36 PM $ 0.00596
+0.00%
$ 35.67 million $ 333,189
3:35 PM $ 0.00596
+0.00%
$ 35.67 million $ 332,865
3:34 PM $ 0.00596
-0.03%
$ 35.73 million $ 332,501
3:33 PM $ 0.00596
+0.00%
$ 35.73 million $ 332,512
3:32 PM $ 0.00596
+0.00%
$ 35.73 million $ 332,428
3:31 PM $ 0.00596
+0.00%
$ 35.73 million $ 332,392
3:30 PM $ 0.00596
+0.00%
$ 35.73 million $ 332,259
3:29 PM $ 0.00596
+0.01%
$ 35.74 million $ 331,926
3:28 PM $ 0.00596
+0.00%
$ 35.74 million $ 331,926
3:27 PM $ 0.00596
+0.14%
$ 35.74 million $ 331,934
3:26 PM $ 0.00595
+0.00%
$ 35.74 million $ 324,163
3:25 PM $ 0.00595
+0.00%
$ 35.74 million $ 324,274
3:24 PM $ 0.00595
+0.10%
$ 35.68 million $ 324,650
3:23 PM $ 0.00594
+0.00%
$ 35.68 million $ 324,534
3:22 PM $ 0.00594
+0.00%
$ 35.68 million $ 324,536
3:21 PM $ 0.00594
+0.00%
$ 35.68 million $ 324,510
3:20 PM $ 0.00594
+0.00%
$ 35.68 million $ 324,379
3:19 PM $ 0.00594
+0.37%
$ 35.64 million $ 324,177
3:18 PM $ 0.00592
+0.00%
$ 35.64 million $ 324,177
3:17 PM $ 0.00592
+0.09%
$ 35.64 million $ 324,145
3:16 PM $ 0.00591
+0.00%
$ 35.64 million $ 324,011
3:15 PM $ 0.00591
-0.02%
$ 35.64 million $ 324,119
3:14 PM $ 0.00592
-0.02%
$ 35.48 million $ 323,931
3:13 PM $ 0.00592
+0.00%
$ 35.48 million $ 323,950
3:12 PM $ 0.00592
-0.15%
$ 35.48 million $ 331,453
3:11 PM $ 0.00592
+0.00%
$ 35.48 million $ 331,418
3:10 PM $ 0.00592
+0.00%
$ 35.48 million $ 331,578
3:09 PM $ 0.00592
+0.07%
$ 35.53 million $ 331,578
3:08 PM $ 0.00592
+0.00%
$ 35.53 million $ 331,341
3:07 PM $ 0.00592
+0.00%
$ 35.53 million $ 331,334
3:06 PM $ 0.00592
+0.00%
$ 35.53 million $ 331,231
3:05 PM $ 0.00592
+0.00%
$ 35.53 million $ 330,795
3:04 PM $ 0.00592
-0.18%
$ 35.52 million $ 330,596
Download