Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Faith Tribe Historical Data

FTRB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.00393
+7.65%
$23.57 million $568,694
Sep 7 $0.00365
+1.10%
$21.9 million $471,180
Aug 31 $0.00361
-28.84%
$21.68 million $616,958
Aug 24 $0.00508
+1.25%
$30.47 million $696,101
Aug 17 $0.00509
+27.13%
$30.09 million $516,441
Aug 10 $0.004
-3.49%
$24.01 million $207,992
Aug 3 $0.00414
-3.26%
$24.83 million $183,253
Jul 27 $0.0043
-6.06%
$25.78 million $196,861
Jul 20 $0.00457
+0.88%
$27.44 million $373,636
Jul 13 $0.00453
+2.04%
$27.2 million $274,961
Jul 6 $0.00444
+0.16%
$26.66 million $187,530
Jun 29 $0.00444
+2.80%
$26.61 million $194,771
Jun 22 $0.00432
-10.04%
$25.89 million $298,734
Jun 15 $0.00477
-5.85%
$28.78 million $432,217
Jun 8 $0.00505
+1.94%
$30.39 million $433,851
Jun 1 $0.00495
-5.71%
$29.7 million $567,921
May 25 $0.00524
-1.76%
$31.5 million $499,379
May 18 $0.00529
-3.07%
$31.99 million $527,726
May 11 $0.00548
+1.94%
$32.75 million $470,637
May 4 $0.00537
-10.22%
$32.24 million $546,266
Apr 27 $0.00599
-4.21%
$35.91 million $143,357
Apr 20 $0.00621
+2.81%
$37.48 million $1.44 million
Apr 13 $0.00612
+6.89%
$36.24 million $2.73 million
Apr 6 $0.00569
-13.64%
$34.32 million $3.15 million
Mar 30 $0.00659
+5.46%
$39.55 million $3.98 million
Mar 23 $0.00625
+4.36%
$37.46 million $4.22 million
Mar 16 $0.00598
-2.00%
$35.9 million $4.14 million
Mar 9 $0.00611
-7.85%
$36.63 million $3.85 million
Mar 2 $0.00662
-4.90%
$39.71 million $3.85 million
Feb 23 $0.00696
-2.39%
$41.78 million $3.97 million
Feb 16 $0.00713
-3.50%
$42.8 million $3 million
Feb 9 $0.00759
+1.08%
$44.35 million $3.2 million
Feb 2 $0.00757
-10.34%
$45.01 million $3.75 million
Jan 26 $0.0084
+4.41%
$50.64 million $4.97 million
Jan 19 $0.0082
+7.42%
$48.26 million $4.97 million
Jan 12 $0.00745
+10.49%
$45.8 million $3.99 million
Jan 5 $0.00621
+20.95%
$40.43 million $3.07 million
Dec 29 $0.00508
+23.52%
$30.81 million $3.5 million
Dec 22 $0.00403
+8.45%
$24.67 million $2.81 million
Dec 15 $0.00373
+4.65%
$22.28 million $2.64 million
Dec 8 $0.00367
-9.19%
$21.38 million $2.15 million
Dec 1 $0.00409
-0.01%
$24.31 million $2.53 million
Nov 24 $0.00382
+10.49%
$24.55 million $2.19 million
Nov 17 $0.00348
-2.97%
$20.76 million $2.51 million
Nov 10 $0.00381
-5.67%
$21.52 million $2.52 million
Nov 3 $0.00401
-2.81%
$24.23 million $2.44 million
Oct 27 $0.00412
-3.97%
$24.76 million $2.13 million
Oct 20 $0.00428
-2.08%
$25.75 million $2.07 million
Oct 13 $0.00438
-5.83%
$26.2 million $2.21 million
Oct 6 $0.00453
-3.48%
$27.88 million $2.45 million
Download