Baby X Historical Data

BABYX
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0000143
+0.04%
$ -- $ 0
Apr 2, 2026 $ 0.0000143
+1.07%
$ 60.32 trillion $ 0
Mar 12, 2026 $ 0.0000144
+0.80%
$ -- $ 17
Apr 26, 2024 $ 0.0₁₄886
-0.72%
$ -- $ 4,498
Apr 25, 2024 $ 0.0₁₄893
+17.78%
$ 37,646 $ 4,530
Apr 24, 2024 $ 0.0₁₄758
+22.11%
$ 31,964 $ 5,662
Apr 19, 2024 $ 0.0₁₄283
+0.04%
$ -- $ 415
Apr 18, 2024 $ 0.0₁₄283
-31.18%
$ 11,945 $ 529
Apr 17, 2024 $ 0.0₁₄925
+84.88%
$ 39,000 $ 5,799
Apr 16, 2024 $ 0.0₁₄5
-31.95%
$ 21,094 $ 3,412
Apr 15, 2024 $ 0.0₁₄52
-20.25%
$ 21,917 $ 123
Apr 14, 2024 $ 0.0₁₄585
-8.58%
$ 24,684 $ 527
Apr 13, 2024 $ 0.0₁₄64
-14.44%
$ 26,999 $ 183
Apr 12, 2024 $ 0.0₁₄748
-9.65%
$ 31,555 $ 300
Apr 11, 2024 $ 0.0₁₄828
+10.75%
$ 34,925 $ 1,060
Apr 10, 2024 $ 0.0₁₄748
+22.74%
$ 31,534 $ 504
Apr 9, 2024 $ 0.0₁₄609
-36.61%
$ 25,692 $ 1,791
Apr 8, 2024 $ 0.0₁₄961
+27.22%
$ 40,531 $ 1,118
Apr 7, 2024 $ 0.0₁₄755
+20.48%
$ 31,859 $ 478
Apr 6, 2024 $ 0.0₁₄676
-3.55%
$ 28,501 $ 1,569
Apr 5, 2024 $ 0.0₁₄701
-1.63%
$ 29,551 $ 1,271
Apr 4, 2024 $ 0.0₁₄712
+2.71%
$ 30,041 $ 713
Apr 3, 2024 $ 0.0₁₄693
+22.31%
$ 29,248 $ 1,240
Apr 2, 2024 $ 0.0₁₄567
-17.00%
$ 23,912 $ 1,339
Apr 1, 2024 $ 0.0₁₄74
-15.85%
$ 31,213 $ 2,026
Mar 31, 2024 $ 0.0₁₄879
-1.11%
$ 37,093 $ 238
Mar 30, 2024 $ 0.0₁₄89
-22.45%
$ 37,523 $ 2,345
Mar 29, 2024 $ 0.0₁₃115
+12.47%
$ 48,389 $ 1,468
Mar 28, 2024 $ 0.0₁₃102
-12.04%
$ 43,024 $ 7,074
Mar 27, 2024 $ 0.0₁₃116
-7.23%
$ 48,912 $ 1,480
Mar 26, 2024 $ 0.0₁₃125
+0.05%
$ 52,725 $ 596
Mar 25, 2024 $ 0.0₁₃125
+6.05%
$ 52,700 $ 806
Mar 24, 2024 $ 0.0₁₃118
+17.36%
$ 49,692 $ 1,266
Mar 23, 2024 $ 0.0₁₃1
-0.24%
$ 42,340 $ 839
Mar 22, 2024 $ 0.0₁₃101
-16.03%
$ 42,442 $ 778
Mar 21, 2024 $ 0.0₁₃12
+7.43%
$ 50,544 $ 990
Mar 20, 2024 $ 0.0₁₃112
+2.80%
$ 47,048 $ 1,175
Mar 19, 2024 $ 0.0₁₃109
-12.00%
$ 45,765 $ 444
Mar 18, 2024 $ 0.0₁₃123
+2.94%
$ 52,008 $ 1,167
Mar 17, 2024 $ 0.0₁₃12
+2.89%
$ 50,523 $ 787
Mar 16, 2024 $ 0.0₁₃116
-6.86%
$ 49,106 $ 1,461
Mar 15, 2024 $ 0.0₁₃125
-6.72%
$ 52,725 $ 1,141
Mar 14, 2024 $ 0.0₁₃134
-13.53%
$ 56,521 $ 1,034
Mar 13, 2024 $ 0.0₁₃155
+28.47%
$ 65,362 $ 1,245
Mar 12, 2024 $ 0.0₁₃12
-22.98%
$ 50,823 $ 1,949
Mar 11, 2024 $ 0.0₁₃156
+28.45%
$ 65,991 $ 2,976
Mar 10, 2024 $ 0.0₁₃122
-12.37%
$ 51,375 $ 2,269
Mar 9, 2024 $ 0.0₁₃139
+21.26%
$ 58,626 $ 951
Mar 8, 2024 $ 0.0₁₃115
+4.61%
$ 48,347 $ 609
Mar 7, 2024 $ 0.0₁₃11
-13.55%
$ 46,217 $ 1,265
Download