Baby X Historical Data

BABYX
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000143
+1.13%
$ -- $ 0
Mar 9 $ 0.0000144
+0.80%
$ -- $ 17
Apr 22 $ 0.0₁₄886
+42.78%
$ -- $ 14,690
Apr 15 $ 0.0₁₄283
-56.52%
$ -- $ 10,277
Apr 8 $ 0.0₁₄64
-15.25%
$ 24,684 $ 4,957
Apr 1 $ 0.0₁₄676
-23.16%
$ 31,859 $ 8,158
Mar 25 $ 0.0₁₄89
-24.49%
$ 37,093 $ 13,770
Mar 18 $ 0.0₁₃1
-16.20%
$ 49,692 $ 5,392
Mar 11 $ 0.0₁₃116
-4.42%
$ 50,523 $ 9,807
Mar 4 $ 0.0₁₃139
+37.67%
$ 51,375 $ 7,379
Feb 26 $ 0.0₁₃101
-9.62%
$ 42,585 $ 7,618
Feb 19 $ 0.0₁₃112
+3.63%
$ 47,115 $ 3,356
Feb 12 $ 0.0₁₃108
+11.70%
$ 45,466 $ 2,623
Feb 5 $ 0.0₁₄96
-3.90%
$ 40,704 $ 3,614
Jan 29 $ 0.0₁₄999
-10.84%
$ 42,142 $ 15,778
Jan 22 $ 0.0₁₄931
-25.48%
$ 47,267 $ 3,453
Jan 15 $ 0.0₁₃103
-3.47%
$ 52,704 $ 5,893
Jan 8 $ 0.0₁₄84
-8.19%
$ 45,217 $ 6,764
Jan 1 $ 0.0₁₄988
-6.70%
$ 38,595 $ 10,884
Dec 25 $ 0.0₁₄963
-22.96%
$ 44,669 $ 11,085
Dec 18 $ 0.0₁₃135
-10.07%
$ 52,725 $ 28,110
Dec 11 $ 0.0₁₃121
+15.52%
$ 63,270 $ 21,220
Dec 4 $ 0.0₁₃116
-1.94%
$ 44,289 $ 29,652
Nov 27 $ 0.0₁₃118
-1.90%
$ 49,983 $ 25,970
Nov 20 $ 0.0₁₃114
-9.12%
$ 50,953 $ 30,289
Nov 13 $ 0.0₁₃138
-5.08%
$ 52,725 $ 36,018
Nov 6 $ 0.0₁₃157
-45.47%
$ 61,456 $ 105,601
Oct 30 $ 0.0₁₃416
-66.64%
$ 121,402 $ 582,602
Oct 23 $ 0.0₁₂125
+298.74%
$ 526,352 $ 646,876
Oct 16 $ 0.0₁₃379
-5.62%
$ -- $ 4,907
Download