Baby X Historical Data

BABYX Page 2
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0₁₃127
+17.90%
$ 53,459 $ 1,894
Mar 5, 2024 $ 0.0₁₃107
-2.43%
$ 45,344 $ 1,315
Mar 4, 2024 $ 0.0₁₃11
+9.13%
$ 46,474 $ 1,345
Mar 3, 2024 $ 0.0₁₃101
-14.43%
$ 42,585 $ 2,366
Mar 2, 2024 $ 0.0₁₃11
+16.40%
$ 46,398 $ 1,300
Mar 1, 2024 $ 0.0₁₄945
-12.48%
$ 39,860 $ 501
Feb 29, 2024 $ 0.0₁₃108
+4.83%
$ 45,542 $ 733
Feb 28, 2024 $ 0.0₁₃103
-5.76%
$ 43,445 $ 497
Feb 27, 2024 $ 0.0₁₃109
-2.44%
$ 46,099 $ 2,011
Feb 26, 2024 $ 0.0₁₃112
+0.29%
$ 47,250 $ 210
Feb 25, 2024 $ 0.0₁₃112
+2.78%
$ 47,115 $ 242
Feb 24, 2024 $ 0.0₁₃109
-3.48%
$ 45,841 $ 278
Feb 23, 2024 $ 0.0₁₃113
+5.24%
$ 47,495 $ 878
Feb 22, 2024 $ 0.0₁₃107
+1.80%
$ 45,128 $ 501
Feb 21, 2024 $ 0.0₁₃105
+0.10%
$ 44,331 $ 401
Feb 20, 2024 $ 0.0₁₃105
+5.00%
$ 44,289 $ 670
Feb 19, 2024 $ 0.0₁₃1
-7.23%
$ 42,180 $ 386
Feb 18, 2024 $ 0.0₁₃108
-0.95%
$ 45,466 $ 207
Feb 17, 2024 $ 0.0₁₃12
+4.77%
$ 50,616 $ 434
Feb 16, 2024 $ 0.0₁₃115
+11.75%
$ 48,313 $ 210
Feb 15, 2024 $ 0.0₁₃116
-0.24%
$ 48,929 $ 156
Feb 14, 2024 $ 0.0₁₃116
+4.06%
$ 49,047 $ 442
Feb 13, 2024 $ 0.0₁₃112
+1.53%
$ 47,132 $ 447
Feb 12, 2024 $ 0.0₁₃11
+14.05%
$ 46,423 $ 728
Feb 11, 2024 $ 0.0₁₄965
+0.51%
$ 40,704 $ 288
Feb 10, 2024 $ 0.0₁₄96
-3.86%
$ 40,497 $ 217
Feb 9, 2024 $ 0.0₁₄999
+0.82%
$ 42,121 $ 584
Feb 8, 2024 $ 0.0₁₄99
-8.35%
$ 41,779 $ 747
Feb 7, 2024 $ 0.0₁₃108
+7.52%
$ 45,588 $ 1,081
Feb 6, 2024 $ 0.0₁₃101
-9.36%
$ 42,399 $ 726
Feb 5, 2024 $ 0.0₁₃111
+11.00%
$ 46,778 $ 258
Feb 4, 2024 $ 0.0₁₄999
+4.62%
$ 42,142 $ 479
Feb 3, 2024 $ 0.0₁₄955
+0.53%
$ 40,282 $ 115
Feb 2, 2024 $ 0.0₁₄95
-7.86%
$ 40,071 $ 533
Feb 1, 2024 $ 0.0₁₃103
+1.05%
$ 43,488 $ 1,102
Jan 31, 2024 $ 0.0₁₃102
-22.06%
$ 43,036 $ 1,562
Jan 30, 2024 $ 0.0₁₃131
+12.52%
$ 55,214 $ 1,073
Jan 29, 2024 $ 0.0₁₃11
-2.20%
$ 46,225 $ 10,914
Jan 28, 2024 $ 0.0₁₃112
+17.39%
$ 47,267 $ 6,373
Jan 27, 2024 $ 0.0₁₄931
-3.10%
$ 39,274 $ 816
Jan 26, 2024 $ 0.0₁₄961
+1.14%
$ 40,531 $ 486
Jan 25, 2024 $ 0.0₁₄95
+2.57%
$ 40,075 $ 899
Jan 24, 2024 $ 0.0₁₄902
+3.93%
$ 38,034 $ 414
Jan 23, 2024 $ 0.0₁₃104
+4.59%
$ 43,673 $ 617
Jan 22, 2024 $ 0.0₁₄99
-20.77%
$ 41,758 $ 221
Jan 21, 2024 $ 0.0₁₃125
+20.75%
$ 52,704 $ 4,983
Jan 20, 2024 $ 0.0₁₃103
+12.11%
$ 43,648 $ 833
Jan 19, 2024 $ 0.0₁₄923
+12.56%
$ 38,932 $ 996
Jan 18, 2024 $ 0.0₁₄82
-0.91%
$ 34,588 $ 682
Jan 17, 2024 $ 0.0₁₄827
-15.88%
$ 34,904 $ 715