Baby X Historical Data

BABYX Page 3
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0₁₃101
+6.83%
$ 42,450 $ 1,284
Jan 15, 2024 $ 0.0₁₄82
-23.51%
$ 34,588 $ 1,384
Jan 14, 2024 $ 0.0₁₃107
+27.60%
$ 45,217 $ 2,416
Jan 13, 2024 $ 0.0₁₄84
-8.71%
$ 35,435 $ 506
Jan 12, 2024 $ 0.0₁₄92
-7.65%
$ 38,818 $ 262
Jan 11, 2024 $ 0.0₁₄997
+19.57%
$ 42,032 $ 2,213
Jan 10, 2024 $ 0.0₁₄833
-7.40%
$ 35,153 $ 628
Jan 9, 2024 $ 0.0₁₄9
+0.90%
$ 37,962 $ 490
Jan 8, 2024 $ 0.0₁₄892
-2.51%
$ 37,625 $ 2,665
Jan 7, 2024 $ 0.0₁₄915
-7.39%
$ 38,595 $ 907
Jan 6, 2024 $ 0.0₁₄988
-1.69%
$ 41,674 $ 3,360
Jan 5, 2024 $ 0.0₁₃101
+6.91%
$ 42,391 $ 1,083
Jan 4, 2024 $ 0.0₁₄94
-12.64%
$ 39,649 $ 1,239
Jan 3, 2024 $ 0.0₁₃108
-7.80%
$ 45,386 $ 1,362
Jan 2, 2024 $ 0.0₁₃117
-1.93%
$ 49,224 $ 2,013
Jan 1, 2024 $ 0.0₁₃119
+12.37%
$ 50,194 $ 1,828
Dec 31, 2023 $ 0.0₁₃106
+9.97%
$ 44,669 $ 1,094
Dec 30, 2023 $ 0.0₁₄963
-11.24%
$ 40,619 $ 1,134
Dec 29, 2023 $ 0.0₁₃109
+0.46%
$ 45,765 $ 1,669
Dec 28, 2023 $ 0.0₁₃108
-1.82%
$ 45,554 $ 2,889
Dec 27, 2023 $ 0.0₁₃11
-4.84%
$ 46,398 $ 1,691
Dec 26, 2023 $ 0.0₁₃116
-8.18%
$ 48,760 $ 1,411
Dec 25, 2023 $ 0.0₁₃126
+0.72%
$ 53,105 $ 2,292
Dec 24, 2023 $ 0.0₁₃125
-7.34%
$ 52,725 $ 1,357
Dec 23, 2023 $ 0.0₁₃135
-1.10%
$ 56,901 $ 819
Dec 22, 2023 $ 0.0₁₃136
+2.63%
$ 57,534 $ 4,573
Dec 21, 2023 $ 0.0₁₃132
-8.94%
$ 55,846 $ 5,393
Dec 20, 2023 $ 0.0₁₃145
+5.36%
$ 61,330 $ 14,279
Dec 19, 2023 $ 0.0₁₃248
-13.97%
$ 104,716 $ 1,499
Dec 18, 2023 $ 0.0₁₃256
+70.85%
$ 108,095 $ 1,547
Dec 17, 2023 $ 0.0₁₃15
+23.66%
$ 63,270 $ 10,408
Dec 16, 2023 $ 0.0₁₃121
+22.65%
$ 51,164 $ 6,725
Dec 15, 2023 $ 0.0₁₄989
-9.02%
$ 41,716 $ 1,867
Dec 14, 2023 $ 0.0₁₃109
-0.64%
$ 45,850 $ 2,256
Dec 13, 2023 $ 0.0₁₃109
+8.53%
$ 46,145 $ 2,456
Dec 12, 2023 $ 0.0₁₃101
+4.46%
$ 42,517 $ 3,826
Dec 11, 2023 $ 0.0₁₃101
-3.62%
$ 42,686 $ 4,089
Dec 10, 2023 $ 0.0₁₃105
-9.64%
$ 44,289 $ 3,520
Dec 9, 2023 $ 0.0₁₃116
+0.87%
$ 49,013 $ 4,656
Dec 8, 2023 $ 0.0₁₃115
+1.41%
$ 48,591 $ 4,723
Dec 7, 2023 $ 0.0₁₃114
-0.18%
$ 47,916 $ 1,655
Dec 6, 2023 $ 0.0₁₃114
-9.18%
$ 48,001 $ 5,072
Dec 5, 2023 $ 0.0₁₃125
+6.01%
$ 52,852 $ 9,636
Dec 4, 2023 $ 0.0₁₃118
-0.25%
$ 49,857 $ 3,910
Dec 3, 2023 $ 0.0₁₃118
+8.42%
$ 49,983 $ 5,410
Dec 2, 2023 $ 0.0₁₃114
-5.79%
$ 48,085 $ 4,724
Dec 1, 2023 $ 0.0₁₃121
-5.84%
$ 51,038 $ 4,301
Nov 30, 2023 $ 0.0₁₃129
-8.54%
$ 54,201 $ 2,405
Nov 29, 2023 $ 0.0₁₃141
+22.17%
$ 59,263 $ 4,154
Nov 28, 2023 $ 0.0₁₃115
-3.60%
$ 48,507 $ 2,263