Baby X Historical Data

BABYX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0₁₃119
-1.24%
$ 50,321 $ 2,712
Nov 26, 2023 $ 0.0₁₃121
+6.34%
$ 50,953 $ 7,808
Nov 25, 2023 $ 0.0₁₃114
-3.97%
$ 47,916 $ 6,284
Nov 24, 2023 $ 0.0₁₃118
-5.06%
$ 49,899 $ 7,735
Nov 23, 2023 $ 0.0₁₃125
-1.66%
$ 52,556 $ 2,413
Nov 22, 2023 $ 0.0₁₃127
+5.67%
$ 53,442 $ 2,814
Nov 21, 2023 $ 0.0₁₃12
-4.54%
$ 50,574 $ 6,209
Nov 20, 2023 $ 0.0₁₃126
+0.48%
$ 52,978 $ 4,833
Nov 19, 2023 $ 0.0₁₃125
-9.62%
$ 52,725 $ 3,187
Nov 18, 2023 $ 0.0₁₃138
-7.80%
$ 58,335 $ 3,740
Nov 17, 2023 $ 0.0₁₃15
-0.27%
$ 63,270 $ 5,309
Nov 16, 2023 $ 0.0₁₃15
-2.08%
$ 63,439 $ 8,906
Nov 15, 2023 $ 0.0₁₃17
+10.53%
$ 71,706 $ 4,866
Nov 14, 2023 $ 0.0₁₃154
+18.13%
$ 64,873 $ 7,106
Nov 13, 2023 $ 0.0₁₃13
-10.64%
$ 54,918 $ 6,090
Nov 12, 2023 $ 0.0₁₃146
-7.20%
$ 61,456 $ 10,076
Nov 11, 2023 $ 0.0₁₃157
-8.51%
$ 66,223 $ 7,138
Nov 10, 2023 $ 0.0₁₃172
+6.98%
$ 72,381 $ 14,635
Nov 9, 2023 $ 0.0₁₃163
-6.21%
$ 68,838 $ 20,476
Nov 8, 2023 $ 0.0₁₃174
-11.22%
$ 73,393 $ 9,559
Nov 7, 2023 $ 0.0₁₃196
-1.39%
$ 82,673 $ 22,422
Nov 6, 2023 $ 0.0₁₃192
-33.20%
$ 81,125 $ 31,371
Nov 5, 2023 $ 0.0₁₃288
-30.80%
$ 121,402 $ 57,369
Nov 4, 2023 $ 0.0₁₃416
+61.80%
$ 175,583 $ 243,337
Nov 3, 2023 $ 0.0₁₃178
+8.76%
$ 75,004 $ 47,636
Nov 2, 2023 $ 0.0₁₃192
-49.74%
$ 80,901 $ 61,632
Nov 1, 2023 $ 0.0₁₃381
-23.10%
$ 160,799 $ 1,084
Oct 31, 2023 $ 0.0₁₃5
-5.18%
$ 210,841 $ 204,316
Oct 30, 2023 $ 0.0₁₃527
-57.75%
$ 222,339 $ 24,596
Oct 29, 2023 $ 0.0₁₂125
-50.22%
$ 526,352 $ 53,470
Oct 28, 2023 $ 0.0₁₂251
+204.10%
$ 1.06 million $ 466,786
Oct 27, 2023 $ 0.0₁₃825
-9.02%
$ 347,787 $ 65,552
Oct 26, 2023 $ 0.0₁₃906
+51.94%
$ 382,307 $ 38,288
Oct 25, 2023 $ 0.0₁₃596
+26.91%
$ 251,549 $ 18,788
Oct 24, 2023 $ 0.0₁₃47
+43.12%
$ 198,195 $ 2,859
Oct 23, 2023 $ 0.0₁₃328
+4.92%
$ 138,502 $ 1,133
Oct 22, 2023 $ 0.0₁₃379
+0.43%
$ -- $ 1,288
Oct 21, 2023 $ 0.0₁₃377
+0.83%
$ 158,972 $ 2,572
Oct 20, 2023 $ 0.0₁₃409
+1.95%
$ -- $ 1,048
Download