ALIF Historical Data

ALIF
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0
--%
$-- $0
Aug 11, 2026 $0.0₅608
+0.00%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
May 3, 2026 $0.0₅675
-0.58%
$-- $40
May 1, 2026 $0.0₅683
+0.00%
$-- $154
Apr 30, 2026 $0.0₅651
-0.79%
$-- $81
Mar 20, 2026 $0.0₅641
-0.10%
$-- $206
Jan 15, 2026 $0.0000101
+0.00%
$-- $1
Jan 12, 2026 $0.0₅969
+0.00%
$-- $24
Dec 6, 2025 $0.0₅997
+0.28%
$-- $444
Dec 5, 2025 $0.0₅992
-6.93%
$9,915 $430
Dec 4, 2025 $0.0000108
+0.00%
$-- $854,168
Dec 3, 2025 $0.000011
-8.74%
$10,963 $860,286
Dec 2, 2025 $0.0000117
+5.34%
$11,692 $822,018
Dec 1, 2025 $0.0000109
-5.81%
$10,943 $762,464
Nov 30, 2025 $0.0000124
+0.37%
$12,382 $831,486
Nov 29, 2025 $0.0000124
+0.54%
$12,405 $817,470
Nov 28, 2025 $0.0000123
-2.16%
$12,300 $827,427
Nov 27, 2025 $0.0000125
-98.12%
$-- $833,369
Nov 26, 2025 $0.00066
-12.05%
$-- $713,471
Download