MATIC GOLD TOKEN Historical Data

MGT
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.000301
+0.00%
$ -- $ 0
Apr 24, 2025 $ 0.000301
+0.00%
$ 3,311 $ 0
Mar 5, 2025 $ 0.000301
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.000301
+0.00%
$ 3,311 $ 0
Jul 25, 2024 $ 0.003
+0.00%
$ 33,001 $ 0.1
Jul 24, 2024 $ 0.0017
+0.00%
$ 18,700 $ 0.1
Jul 23, 2024 $ 0.0017
+0.00%
$ 18,700 $ 1
Jul 13, 2024 $ 0.003
+0.00%
$ -- $ 3
Jul 12, 2024 $ 0.003
+0.00%
$ 33,000 $ 3
Jun 3, 2024 $ 0.01
+0.00%
$ -- $ 5
Jun 2, 2024 $ 0.01
-41.18%
$ 110,000 $ 34
Apr 26, 2024 $ 0.017
+0.00%
$ -- $ 17
Apr 25, 2024 $ 0.017
+0.00%
$ 187,001 $ 26
Apr 24, 2024 $ 0.017
+0.00%
$ 187,001 $ 6
Apr 11, 2024 $ 0.021
+0.00%
$ -- $ 2
Apr 10, 2024 $ 0.021
+0.00%
$ 231,015 $ 2
Mar 17, 2024 $ 0.089
+0.00%
$ -- $ 1
Mar 16, 2024 $ 0.089
+0.00%
$ 979,000 $ 4
Mar 14, 2024 $ 0.021
+0.00%
$ -- $ 0
Mar 13, 2024 $ 0.021
+0.00%
$ 231,014 $ 0
Mar 12, 2024 $ 0.021
+0.00%
$ 231,014 $ 2
Mar 6, 2024 $ 0.021
+0.00%
$ 231,011 $ 1
Mar 5, 2024 $ 0.021
-79.21%
$ 231,011 $ 2
Mar 4, 2024 $ 0.021
-23.83%
$ 231,011 $ 51
Mar 3, 2024 $ 0.0276
+0.15%
$ 303,270 $ 1
Mar 2, 2024 $ 0.0275
+0.00%
$ 302,830 $ 1
Mar 1, 2024 $ 0.027
+0.00%
$ -- $ 16
Feb 29, 2024 $ 0.027
+0.00%
$ 297,002 $ 16
Feb 28, 2024 $ 0.108
+0.00%
$ 1.19 million $ 2
Feb 27, 2024 $ 0.0211
+0.00%
$ 232,100 $ 0
Feb 26, 2024 $ 0.0211
-66.87%
$ 232,100 $ 2
Feb 25, 2024 $ 0.0637
-15.08%
$ 700,602 $ 118
Feb 24, 2024 $ 0.075
+0.00%
$ 825,000 $ 2
Feb 23, 2024 $ 0.075
+0.00%
$ -- $ 8
Feb 22, 2024 $ 0.075
-6.25%
$ 825,000 $ 8
Feb 21, 2024 $ 0.0637
+0.00%
$ 700,609 $ 4
Feb 20, 2024 $ 0.0637
-52.82%
$ 700,609 $ 21
Feb 19, 2024 $ 0.135
+50.00%
$ 1.48 million $ 159
Feb 18, 2024 $ 0.09
-0.06%
$ 990,000 $ 90
Feb 17, 2024 $ 0.0901
+0.06%
$ 990,589 $ 57
Feb 16, 2024 $ 0.09
+21.62%
$ 990,000 $ 249
Feb 15, 2024 $ 0.074
+1.37%
$ 814,011 $ 1
Feb 14, 2024 $ 0.073
+0.00%
$ 803,000 $ 83
Feb 13, 2024 $ 0.073
+1.39%
$ 803,000 $ 29
Feb 12, 2024 $ 0.072
+0.00%
$ 792,002 $ 3
Feb 10, 2024 $ 0.168
+0.00%
$ 1.85 million $ 258
Feb 9, 2024 $ 0.168
+66.89%
$ 1.85 million $ 680
Feb 8, 2024 $ 0.101
+0.00%
$ 1.11 million $ 2
Feb 7, 2024 $ 0.101
-32.89%
$ 1.11 million $ 44
Feb 6, 2024 $ 0.169
+12.67%
$ 1.86 million $ 74
Download