MATIC GOLD TOKEN Historical Data

MGT
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000301
+0.00%
$ -- $ 0
Mar 2025 $ 0.000301
+0.00%
$ -- $ 0
Jul 2024 $ 0.003
+0.00%
$ -- $ 6
Jun 2024 $ 0.01
-41.18%
$ -- $ 39
Apr 2024 $ 0.017
-19.05%
$ -- $ 53
Mar 2024 $ 0.089
+229.63%
$ -- $ 79
Feb 2024 $ 0.027
-62.71%
$ 297,002 $ 1,963
Jan 2024 $ 0.0724
-86.01%
$ 796,411 $ 498,069
Dec 2023 $ 0.518
-23.35%
$ 5.7 million $ 1.1 million
Nov 2023 $ 0.677
+4.78%
$ 7.45 million $ 2.08 million
Oct 2023 $ 0.646
+29.02%
$ 7.1 million $ 1.5 million
Download