MATIC GOLD TOKEN Historical Data

MGT
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000301
+0.00%
$ -- $ 0
Mar 3 $ 0.000301
+0.00%
$ -- $ 0
Jul 22 $ 0.003
+76.47%
$ -- $ 1
Jul 8 $ 0.003
+0.00%
$ -- $ 5
Jun 3 $ 0.01
+0.00%
$ -- $ 5
May 27 $ 0.01
-41.18%
$ 110,000 $ 34
Apr 22 $ 0.017
+0.00%
$ -- $ 49
Apr 8 $ 0.021
+0.00%
$ -- $ 4
Mar 11 $ 0.089
+323.78%
$ -- $ 6
Mar 4 $ 0.021
-23.83%
$ -- $ 53
Feb 26 $ 0.0276
-56.71%
$ 303,270 $ 38
Feb 19 $ 0.0637
-29.23%
$ 700,602 $ 319
Feb 12 $ 0.09
+25.00%
$ 990,000 $ 513
Feb 5 $ 0.168
+12.00%
$ -- $ 1,058
Jan 29 $ 0.0725
+0.55%
$ -- $ 97
Jan 22 $ 0.0812
-62.91%
$ 793,100 $ 30,870
Jan 15 $ 0.229
-34.07%
$ 2.41 million $ 127,436
Jan 8 $ 0.349
-11.42%
$ 3.84 million $ 137,037
Jan 1 $ 0.399
-22.84%
$ 4.33 million $ 173,784
Dec 25 $ 0.518
-11.52%
$ 5.7 million $ 184,364
Dec 18 $ 0.568
-4.84%
$ 6.42 million $ 171,840
Dec 11 $ 0.6
-2.84%
$ 6.58 million $ 203,240
Dec 4 $ 0.619
-7.59%
$ 6.82 million $ 343,532
Nov 27 $ 0.671
-1.25%
$ 7.39 million $ 334,537
Nov 20 $ 0.695
+4.88%
$ 7.48 million $ 380,022
Nov 13 $ 0.664
+4.45%
$ 7.31 million $ 473,573
Nov 6 $ 0.638
-1.18%
$ 7.03 million $ 528,783
Oct 30 $ 0.643
-0.48%
$ 7.1 million $ 489,420
Oct 23 $ 0.644
+1.50%
$ 7.08 million $ 474,285
Oct 16 $ 0.634
+21.71%
$ 6.98 million $ 481,439
Oct 9 $ 0.518
+16.13%
$ 5.72 million $ 199,595
Oct 2 $ 0.446
-10.80%
$ 4.91 million $ 94,841
Download