MATIC GOLD TOKEN Historical Data

MGT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0725
+0.00%
$ -- $ 8
Feb 2, 2024 $ 0.0725
+0.14%
$ 797,500 $ 8
Feb 1, 2024 $ 0.0724
+0.00%
$ 796,400 $ 36
Jan 31, 2024 $ 0.0724
+0.00%
$ 796,411 $ 9
Jan 30, 2024 $ 0.0724
+0.28%
$ 796,411 $ 11
Jan 29, 2024 $ 0.0721
+0.00%
$ -- $ 25
Jan 28, 2024 $ 0.0721
-11.23%
$ 793,100 $ 57
Jan 27, 2024 $ 0.0812
+0.00%
$ 893,455 $ 3
Jan 26, 2024 $ 0.0812
+0.12%
$ 893,455 $ 18
Jan 25, 2024 $ 0.0811
-48.66%
$ 892,356 $ 3
Jan 24, 2024 $ 0.158
-13.18%
$ 1.74 million $ 410
Jan 23, 2024 $ 0.182
-4.20%
$ 2 million $ 15,729
Jan 22, 2024 $ 0.19
-13.25%
$ 2.09 million $ 14,707
Jan 21, 2024 $ 0.219
-4.36%
$ 2.41 million $ 5,535
Jan 20, 2024 $ 0.229
-23.64%
$ 2.52 million $ 9,610
Jan 19, 2024 $ 0.3
-6.29%
$ 3.3 million $ 33,171
Jan 18, 2024 $ 0.32
-5.85%
$ 3.52 million $ 26,848
Jan 17, 2024 $ 0.34
+0.00%
$ 3.74 million $ 22,508
Jan 16, 2024 $ 0.34
-1.07%
$ 3.74 million $ 15,997
Jan 15, 2024 $ 0.344
-1.07%
$ 3.78 million $ 19,302
Jan 14, 2024 $ 0.349
-0.09%
$ 3.84 million $ 11,896
Jan 13, 2024 $ 0.349
+0.32%
$ 3.84 million $ 5,139
Jan 12, 2024 $ 0.347
-0.40%
$ 3.82 million $ 25,271
Jan 11, 2024 $ 0.347
+0.03%
$ 3.82 million $ 25,865
Jan 10, 2024 $ 0.347
-2.91%
$ 3.82 million $ 26,990
Jan 9, 2024 $ 0.359
-8.03%
$ 3.94 million $ 23,910
Jan 8, 2024 $ 0.389
-1.19%
$ 4.28 million $ 29,862
Jan 7, 2024 $ 0.394
-1.25%
$ 4.33 million $ 11,408
Jan 6, 2024 $ 0.399
-8.69%
$ 4.39 million $ 9,377
Jan 5, 2024 $ 0.437
-10.80%
$ 4.8 million $ 25,645
Jan 4, 2024 $ 0.49
-0.14%
$ 5.39 million $ 26,094
Jan 3, 2024 $ 0.491
+0.22%
$ 5.4 million $ 75,551
Jan 2, 2024 $ 0.491
-1.54%
$ 5.4 million $ 25,061
Jan 1, 2024 $ 0.499
-3.50%
$ 5.49 million $ 12,056
Dec 31, 2023 $ 0.518
-0.19%
$ 5.7 million $ 12,030
Dec 30, 2023 $ 0.518
+0.41%
$ 5.7 million $ 13,469
Dec 29, 2023 $ 0.517
-5.98%
$ 5.69 million $ 26,705
Dec 28, 2023 $ 0.551
-0.65%
$ 6.06 million $ 38,508
Dec 27, 2023 $ 0.554
-4.05%
$ 6.1 million $ 28,395
Dec 26, 2023 $ 0.578
-1.37%
$ 6.36 million $ 35,164
Dec 25, 2023 $ 0.582
-0.58%
$ 6.41 million $ 42,123
Dec 24, 2023 $ 0.584
+2.77%
$ 6.42 million $ 25,367
Dec 23, 2023 $ 0.568
+5.92%
$ 6.24 million $ 13,658
Dec 22, 2023 $ 0.536
+0.11%
$ 5.9 million $ 31,356
Dec 21, 2023 $ 0.536
-8.61%
$ 5.89 million $ 23,728
Dec 20, 2023 $ 0.583
-0.73%
$ 6.42 million $ 34,049
Dec 19, 2023 $ 0.583
-1.40%
$ 6.42 million $ 27,278
Dec 18, 2023 $ 0.592
-0.80%
$ 6.51 million $ 41,771
Dec 17, 2023 $ 0.598
-0.18%
$ 6.58 million $ 15,550
Dec 16, 2023 $ 0.6
-1.35%
$ 6.59 million $ 10,080