Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsaCoin Historical Data

ASA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2022 $0.0000107
-2.26%
$-- $0
Jul 11, 2022 $0.000011
-4.61%
$-- $0
Apr 1, 2022 $0.0000346
+5.53%
$-- $0
Mar 31, 2022 $0.0000328
-0.71%
$-- $0
Mar 19, 2022 $0.0000294
+0.15%
$-- $3
Mar 18, 2022 $0.0000294
-0.06%
$-- $3
Mar 13, 2022 $0.0000258
+0.24%
$-- $0
Mar 12, 2022 $0.0000258
+0.05%
$-- $0
Feb 23, 2022 $0.0000524
-0.74%
$-- $1
Feb 22, 2022 $0.0000528
+0.96%
$-- $1
Jan 9, 2022 $0.0000313
+1.20%
$-- $44
Jan 8, 2022 $0.000031
-3.90%
$-- $43
Jan 4, 2022 $0.0000374
-0.87%
$-- $8
Jan 3, 2022 $0.0000377
-0.99%
$-- $8
Dec 15, 2021 $0.0000372
-1.87%
$-- $6
Dec 14, 2021 $0.0000379
+0.16%
$-- $6
Oct 22, 2021 $0.0000396
-2.44%
$-- $0
Oct 21, 2021 $0.0000406
-1.08%
$-- $0
Aug 31, 2021 $0.0000341
+5.71%
$-- $0
Aug 30, 2021 $0.0000323
+0.94%
$-- $2
Aug 27, 2021 $0.0000326
+5.23%
$-- $1
Aug 26, 2021 $0.0000311
-0.25%
$-- $1
Jul 24, 2021 $0.0000438
+3.12%
$-- $1
Jul 23, 2021 $0.0000425
+6.08%
$-- $1
Jul 19, 2021 $0.0000189
-0.17%
$-- $0
Jul 18, 2021 $0.000019
-3.77%
$-- $0
May 27, 2021 $0.0000277
-3.69%
$-- $3
May 26, 2021 $0.0000287
+2.69%
$-- $3
May 23, 2021 $0.000334
-11.14%
$-- $3
May 22, 2021 $0.000376
-1.84%
$-- $4
Apr 23, 2021 $0.0005
-4.89%
$-- $45
Apr 22, 2021 $0.000525
-5.74%
$-- $47
Apr 18, 2021 $0.0000212
-10.36%
$-- $44
Apr 17, 2021 $0.0000237
-4.92%
$-- $49
Apr 16, 2021 $0.0000243
-3.98%
$-- $0
Apr 15, 2021 $0.0000253
+3.41%
$-- $0
Apr 14, 2021 $0.0000245
+5.72%
$-- $4
Apr 13, 2021 $0.0000232
+7.35%
$-- $115
Apr 12, 2021 $0.0000216
+0.09%
$-- $5
Apr 9, 2021 $0.0000208
-0.66%
$-- $0
Apr 8, 2021 $0.000021
+0.52%
$-- $0
Apr 3, 2021 $0.0000412
-3.88%
$-- $33
Apr 2, 2021 $0.0000429
+114.26%
$-- $36
Mar 24, 2021 $0.0000159
-5.34%
$-- $14
Mar 23, 2021 $0.0000168
+0.15%
$-- $14
Mar 22, 2021 $0.0000179
-0.19%
$-- $8
Mar 21, 2021 $0.0000179
-1.23%
$-- $8
Mar 20, 2021 $0.0000181
-1.35%
$-- $23
Mar 19, 2021 $0.0000183
+2.68%
$-- $1
Mar 18, 2021 $0.0000178
-0.72%
$-- $1
Download