AsaCoin Historical Data

ASA
Download
Date Close Price change Market cap Trading volume
Jul 2022 $0.0000107
-6.82%
$-- $0
Apr 2022 $0.0000346
+5.53%
$-- $0
Mar 2022 $0.0000328
+27.47%
$-- $6
Feb 2022 $0.0000524
+0.13%
$-- $1
Jan 2022 $0.0000313
-17.77%
$-- $103
Dec 2021 $0.0000372
-1.78%
$-- $13
Oct 2021 $0.0000396
-3.58%
$-- $1
Aug 2021 $0.0000341
+9.24%
$-- $3
Jul 2021 $0.0000438
+122.44%
$-- $3
May 2021 $0.0000277
-92.77%
$-- $13
Apr 2021 $0.0005
+2.39K%
$-- $379
Mar 2021 $0.0000159
-1.38%
$-- $1.97 million
Feb 2021 $0.000029
-94.36%
$-- $42
Jan 2021 $0.0000137
+70.90%
$-- $21
Dec 2020 $0.0₅707
+13.11%
$-- $32
Nov 2020 $0.0000104
+9.92%
$-- $3
Oct 2020 $0.0₅818
-1.41%
$-- $0
Sep 2020 $0.0₅756
-41.50%
$-- $1
Aug 2020 $0.0000119
+56.21%
$-- $58
Jul 2020 $0.0₅552
-21.30%
$-- $18
Jun 2020 $0.0000113
+128.59%
$-- $21
May 2020 $0.0₅416
+9.32%
$-- $3
Apr 2020 $0.0₅376
+20.81%
$-- $7
Mar 2020 $0.0₅419
+5.09%
$-- $9
Feb 2020 $0.0₅808
+3.05%
$-- $14
Jan 2020 $0.0₅735
+79.58%
$-- $42
Dec 2019 $0.0₅256
-14.33%
$-- $1
Nov 2019 $0.0₅616
+12.39%
$-- $5
Oct 2019 $0.0₅548
+3.90%
$-- $24
Sep 2019 $0.0₅683
+91.35%
$-- $33
Aug 2019 $0.0₅39
-40.18%
$-- $21
Jul 2019 $0.0₅652
+118.34%
$-- $73
Jun 2019 $0.0₅612
-62.05%
$-- $58
May 2019 $0.0000203
+154.92%
$-- $220
Apr 2019 $0.0₅798
-48.57%
$-- $106
Mar 2019 $0.000013
-5.46%
$-- $197
Feb 2019 $0.0000138
-35.44%
$-- $33
Jan 2019 $0.0000213
+130.94%
$-- $705
Dec 2018 $0.0₅924
-35.57%
$-- $80
Download