AsaCoin Historical Data

ASA
Download
Date Close Price change Market cap Trading volume
Jul 11 $0.0000107
-6.82%
$-- $0
Mar 28 $0.0000346
+4.75%
$-- $0
Mar 14 $0.0000294
-0.04%
$-- $6
Mar 7 $0.0000258
+0.16%
$-- $0.0001
Feb 21 $0.0000524
+0.13%
$-- $1
Jan 3 $0.0000313
-17.77%
$-- $103
Dec 13 $0.0000372
-1.78%
$-- $13
Oct 18 $0.0000396
-3.58%
$-- $1
Aug 30 $0.0000341
+6.67%
$-- $2
Aug 23 $0.0000326
+4.46%
$-- $1
Jul 19 $0.0000438
+131.22%
$-- $3
Jul 12 $0.000019
-3.77%
$-- $0
May 24 $0.0000277
-0.93%
$-- $6
May 17 $0.000334
-12.76%
$-- $7
Apr 19 $0.0005
-10.34%
$-- $92
Apr 12 $0.0000212
-1.84%
$-- $217
Apr 5 $0.0000208
-0.19%
$-- $0
Mar 29 $0.0000412
+105.91%
$-- $69
Mar 22 $0.0000159
-11.01%
$-- $36
Mar 15 $0.0000179
-99.80%
$-- $1.97 million
Mar 1 $0.0000166
+2.45%
$-- $84
Feb 22 $0.000029
+91.40%
$-- $30
Feb 15 $0.000568
+10.36%
$-- $12
Jan 25 $0.0000137
-1.63%
$-- $1
Jan 11 $0.0000107
-2.04%
$-- $0
Jan 4 $0.0₅968
-0.87%
$-- $10
Dec 28 $0.0₅976
+37.97%
$-- $21
Dec 21 $0.0₅685
+9.59%
$-- $21
Nov 23 $0.0000104
-12.56%
$-- $2
Nov 16 $0.0₅945
-0.17%
$-- $0
Oct 19 $0.0₅818
-1.41%
$-- $0
Sep 14 $0.0₅756
+5.06%
$-- $0
Sep 7 $0.0₅7
-0.79%
$-- $0
Aug 31 $0.0₅706
-45.38%
$-- $1
Aug 24 $0.0000119
+51.61%
$-- $0
Aug 17 $0.0₅783
-93.40%
$-- $1
Aug 10 $0.0₅762
-35.55%
$-- $13
Aug 3 $0.0₅386
-48.04%
$-- $39
Jul 27 $0.0₅742
-2.28%
$-- $4
Jul 20 $0.0₅552
+12.78%
$-- $3
Jul 6 $0.0000924
-0.62%
$-- $1
Jun 29 $0.0₅685
-2.35%
$-- $13
Jun 22 $0.0000113
-1.46%
$-- $6
Jun 8 $0.0₅962
+28.32%
$-- $15
Jun 1 $0.0₅749
+51.23%
$-- $1
May 18 $0.0₅416
-2.44%
$-- $3
May 11 $0.0₅401
+6.37%
$-- $0
May 4 $0.0₅377
-0.93%
$-- $0
Apr 20 $0.0₅376
-47.59%
$-- $6
Apr 13 $0.0₅34
+9.01%
$-- $1
Download