AsaCoin Historical Data

ASA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $0.0₅728
-1.45%
$-- $0
Jul 8, 2020 $0.0000945
+1.80%
$-- $0
Jul 7, 2020 $0.0000928
-0.26%
$-- $0
Jul 3, 2020 $0.0₅685
+0.36%
$-- $4
Jul 2, 2020 $0.0₅682
-2.43%
$-- $4
Jul 1, 2020 $0.0₅699
-0.33%
$-- $4
Jun 28, 2020 $0.0000113
+2.29%
$-- $3
Jun 27, 2020 $0.0000111
-3.65%
$-- $3
Jun 14, 2020 $0.0₅962
-1.18%
$-- $6
Jun 13, 2020 $0.0₅973
+34.22%
$-- $6
Jun 12, 2020 $0.0₅725
+0.03%
$-- $2
Jun 8, 2020 $0.0₅734
-2.15%
$-- $1
Jun 7, 2020 $0.0₅749
+51.47%
$-- $1
Jun 6, 2020 $0.0₅495
-0.15%
$-- $0
May 21, 2020 $0.0₅416
-1.02%
$-- $2
May 20, 2020 $0.0₅42
-1.42%
$-- $2
May 13, 2020 $0.0₅401
+5.69%
$-- $0
May 12, 2020 $0.0₅379
-1.05%
$-- $0
May 11, 2020 $0.0₅374
-0.65%
$-- $0
May 10, 2020 $0.0₅377
-0.93%
$-- $0
Apr 24, 2020 $0.0₅376
+1.47%
$-- $0
Apr 23, 2020 $0.0₅371
+1.67%
$-- $0
Apr 22, 2020 $0.0₅364
-33.47%
$-- $1
Apr 21, 2020 $0.0₅687
+0.44%
$-- $3
Apr 20, 2020 $0.0₅684
-4.76%
$-- $3
Apr 17, 2020 $0.0₅34
-1.38%
$-- $0
Apr 16, 2020 $0.0₅344
+12.28%
$-- $0
Apr 15, 2020 $0.0₅307
-1.52%
$-- $0
Mar 27, 2020 $0.0₅419
+1.09%
$-- $1
Mar 26, 2020 $0.0₅415
+1.40%
$-- $1
Mar 25, 2020 $0.0₅409
+0.58%
$-- $1
Mar 18, 2020 $0.0₅459
+0.46%
$-- $1
Mar 17, 2020 $0.0₅458
-3.17%
$-- $1
Mar 16, 2020 $0.0₅49
-1.12%
$-- $1
Mar 15, 2020 $0.0₅496
+0.66%
$-- $1
Mar 14, 2020 $0.0₅493
-4.24%
$-- $1
Mar 12, 2020 $0.0₅389
-0.34%
$-- $0
Mar 11, 2020 $0.0₅39
-2.73%
$-- $0
Mar 10, 2020 $0.0₅401
+0.58%
$-- $0
Feb 24, 2020 $0.0₅808
-1.89%
$-- $1
Feb 23, 2020 $0.0₅823
+0.91%
$-- $1
Feb 19, 2020 $0.0₅842
-0.55%
$-- $6
Feb 18, 2020 $0.0₅846
+7.81%
$-- $6
Jan 30, 2020 $0.0₅735
+5.91%
$-- $0
Jan 29, 2020 $0.0₅694
-1.03%
$-- $0
Jan 27, 2020 $0.0000137
+2.59%
$-- $18
Jan 26, 2020 $0.0000133
+315.99%
$-- $18
Jan 17, 2020 $0.0₅341
+4.03%
$-- $0
Jan 16, 2020 $0.0₅328
-0.06%
$-- $0
Jan 11, 2020 $0.0₅291
+1.45%
$-- $0