AsaCoin Historical Data

ASA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25 $ 0.0000121
-10.78%
$ -- $ 171
Feb 18 $ 0.0000136
-6.00%
$ -- $ 20
Feb 11 $ 0.0000222
-39.11%
$ -- $ 4
Feb 4 $ 0.0000187
+8.92%
$ -- $ 7
Jan 28 $ 0.0000172
+17.26%
$ -- $ 12
Jan 21 $ 0.0000147
-37.75%
$ -- $ 12
Jan 14 $ 0.0000235
+32.65%
$ -- $ 50
Jan 7 $ 0.0000177
+86.19%
$ -- $ 555
Dec 31 $ 0.0₅953
-43.06%
$ -- $ 96
Dec 24 $ 0.0000167
-24.43%
$ -- $ 50
Dec 17 $ 0.0000221
+54.28%
$ -- $ 9
Download