AsaCoin Historical Data

ASA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $0.0₅287
+4.44%
$-- $0
Jan 7, 2020 $0.0₅284
-1.84%
$-- $1
Jan 6, 2020 $0.0₅289
-29.01%
$-- $1
Jan 5, 2020 $0.0₅407
-0.44%
$-- $1
Dec 20, 2019 $0.0₅256
-1.39%
$-- $0
Dec 19, 2019 $0.0₅26
-3.41%
$-- $0
Dec 18, 2019 $0.0₅269
-0.02%
$-- $0
Dec 9, 2019 $0.0₅299
-1.07%
$-- $1
Dec 8, 2019 $0.0₅302
+0.96%
$-- $1
Nov 28, 2019 $0.0₅616
-0.02%
$-- $1
Nov 27, 2019 $0.0₅617
+4.12%
$-- $1
Nov 26, 2019 $0.0₅593
-0.48%
$-- $1
Nov 22, 2019 $0.0₅441
-10.17%
$-- $0
Nov 21, 2019 $0.0₅491
-5.87%
$-- $0
Nov 13, 2019 $0.0₅374
-0.31%
$-- $0
Nov 12, 2019 $0.0₅375
+0.71%
$-- $0
Nov 11, 2019 $0.0₅556
-2.40%
$-- $0.1
Nov 10, 2019 $0.0₅57
+1.99%
$-- $0.1
Nov 9, 2019 $0.0₅559
-24.58%
$-- $3
Nov 3, 2019 $0.0₅543
-1.17%
$-- $0.1
Nov 2, 2019 $0.0₅549
+0.39%
$-- $0.1
Nov 1, 2019 $0.0₅543
-0.84%
$-- $0.1
Oct 31, 2019 $0.0₅548
+0.08%
$-- $0.1
Oct 30, 2019 $0.0₅547
-3.89%
$-- $0.1
Oct 29, 2019 $0.0₅569
+0.09%
$-- $0
Oct 26, 2019 $0.0₅363
-0.14%
$-- $0
Oct 25, 2019 $0.0₅363
+11.60%
$-- $0
Oct 23, 2019 $0.0₅336
-3.39%
$-- $0
Oct 22, 2019 $0.0₅348
-0.47%
$-- $0
Oct 21, 2019 $0.0₅35
-0.67%
$-- $0
Oct 20, 2019 $0.0₅352
+1.91%
$-- $0
Oct 18, 2019 $0.0₅528
-1.35%
$-- $1
Oct 17, 2019 $0.0₅535
+1.91%
$-- $1
Oct 10, 2019 $0.0₅378
-2.60%
$-- $9
Oct 9, 2019 $0.0₅387
+7.15%
$-- $9
Oct 5, 2019 $0.0₅526
-0.85%
$-- $2
Oct 4, 2019 $0.0₅532
+0.98%
$-- $2
Sep 30, 2019 $0.0₅683
+0.16%
$-- $0
Sep 29, 2019 $0.0₅682
+30.01%
$-- $0
Sep 28, 2019 $0.0₅525
+0.04%
$-- $0
Sep 27, 2019 $0.0₅525
+3.45%
$-- $0
Sep 26, 2019 $0.0₅99
-3.66%
$-- $1
Sep 25, 2019 $0.0000103
+196.57%
$-- $2
Sep 24, 2019 $0.0₅343
-14.68%
$-- $0
Sep 22, 2019 $0.0₅828
-4.33%
$-- $3
Sep 21, 2019 $0.0₅865
+0.20%
$-- $3
Sep 18, 2019 $0.0₅64
+2.36%
$-- $1
Sep 17, 2019 $0.0₅625
+5.86%
$-- $1
Sep 16, 2019 $0.0₅591
+4.95%
$-- $2
Sep 15, 2019 $0.0₅563
-0.04%
$-- $2