AsaCoin Historical Data

ASA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $0.0₅536
-0.72%
$-- $3
Sep 12, 2019 $0.0₅54
+1.89%
$-- $3
Sep 11, 2019 $0.0₅529
-0.25%
$-- $3
Sep 10, 2019 $0.0₅36
-0.36%
$-- $5
Sep 9, 2019 $0.0₅36
+0.91%
$-- $5
Aug 23, 2019 $0.0₅39
+1.94%
$-- $0
Aug 22, 2019 $0.0₅382
+2.30%
$-- $0
Aug 21, 2019 $0.0₅374
-4.93%
$-- $0
Aug 20, 2019 $0.0₅394
-2.15%
$-- $8
Aug 16, 2019 $0.0₅563
-0.47%
$-- $0
Aug 15, 2019 $0.0₅563
+0.13%
$-- $0
Aug 14, 2019 $0.0₅56
+35.10%
$-- $0
Aug 13, 2019 $0.0₅415
-0.20%
$-- $0
Aug 12, 2019 $0.0₅422
-1.01%
$-- $3
Aug 11, 2019 $0.0₅426
+4.08%
$-- $3
Aug 10, 2019 $0.0₅409
-33.46%
$-- $3
Aug 6, 2019 $0.0₅455
-0.75%
$-- $0
Aug 5, 2019 $0.0₅458
+0.65%
$-- $0
Aug 1, 2019 $0.0₅64
-1.80%
$-- $3
Jul 31, 2019 $0.0₅652
+4.08%
$-- $3
Jul 30, 2019 $0.0₅626
+0.11%
$-- $8
Jul 28, 2019 $0.0000147
+1.00%
$-- $0
Jul 27, 2019 $0.0000145
-0.26%
$-- $0
Jul 26, 2019 $0.0000154
+0.00%
$-- $6
Jul 25, 2019 $0.0000154
+1.49%
$-- $6
Jul 24, 2019 $0.0000152
-10.33%
$-- $13
Jul 23, 2019 $0.0000169
+11.19%
$-- $35
Jul 21, 2019 $0.0₅221
-2.62%
$-- $0
Jul 20, 2019 $0.0₅227
+0.67%
$-- $0
Jul 11, 2019 $0.0₅268
-6.72%
$-- $0
Jul 10, 2019 $0.0₅287
-5.01%
$-- $0
Jul 1, 2019 $0.0₅284
-4.84%
$-- $1
Jun 29, 2019 $0.0₅612
+0.16%
$-- $0
Jun 25, 2019 $0.0₅612
+0.35%
$-- $0.1
Jun 24, 2019 $0.0₅61
-33.04%
$-- $1
Jun 23, 2019 $0.0₅911
+1.14%
$-- $0
Jun 22, 2019 $0.0₅901
+205.32%
$-- $12
Jun 20, 2019 $0.0₅802
+0.37%
$-- $0
Jun 19, 2019 $0.0₅799
-39.50%
$-- $0
Jun 18, 2019 $0.0000132
+61.78%
$-- $2
Jun 17, 2019 $0.0₅816
+1.32%
$-- $2
Jun 16, 2019 $0.0₅799
+0.18%
$-- $0.1
Jun 15, 2019 $0.0₅798
-39.02%
$-- $0.1
Jun 14, 2019 $0.0000131
+419.28%
$-- $13
Jun 11, 2019 $0.0₅968
-1.89%
$-- $6
Jun 10, 2019 $0.0₅986
+1.53%
$-- $7
Jun 8, 2019 $0.0000174
-0.34%
$-- $0.1
Jun 7, 2019 $0.0000175
+1.18%
$-- $0.1
Jun 5, 2019 $0.0₅975
+1.74%
$-- $6
Jun 4, 2019 $0.0₅958
-1.53%
$-- $6