AsaCoin Historical Data

ASA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 2019 $0.0000235
-3.39%
$-- $10
Jan 19, 2019 $0.0000244
+69.61%
$-- $3
Jan 18, 2019 $0.0000144
+17.00%
$-- $17
Jan 17, 2019 $0.0000123
+0.35%
$-- $0
Jan 16, 2019 $0.0000122
-21.88%
$-- $5
Jan 15, 2019 $0.0000157
-28.42%
$-- $14
Jan 14, 2019 $0.0000219
+23.42%
$-- $0
Jan 13, 2019 $0.0000177
-54.11%
$-- $119
Jan 12, 2019 $0.0000387
-36.84%
$-- $436
Jan 9, 2019 $0.000015
+0.00%
$-- $0
Jan 8, 2019 $0.000015
-50.19%
$-- $0
Jan 7, 2019 $0.00003
+215.13%
$-- $0
Jan 6, 2019 $0.0₅953
-74.95%
$-- $75
Jan 4, 2019 $0.0000183
+2.81%
$-- $0
Jan 3, 2019 $0.0000178
-4.29%
$-- $0
Jan 2, 2019 $0.0000185
+229.44%
$-- $0
Jan 1, 2019 $0.0₅561
-39.30%
$-- $0
Dec 31, 2018 $0.0₅924
-44.81%
$-- $20
Dec 30, 2018 $0.0000167
+24.02%
$-- $0
Dec 29, 2018 $0.000023
-2.06%
$-- $13
Dec 28, 2018 $0.0000236
-14.08%
$-- $22
Dec 27, 2018 $0.0000274
+46.47%
$-- $0.1
Dec 26, 2018 $0.0000187
+3.23%
$-- $5
Dec 25, 2018 $0.0000181
-13.79%
$-- $7
Dec 24, 2018 $0.0000209
-5.36%
$-- $2
Dec 23, 2018 $0.0000221
+22.34%
$-- $5
Dec 22, 2018 $0.0000204
-0.28%
$-- $0
Dec 21, 2018 $0.0000204
-48.25%
$-- $2
Dec 18, 2018 $0.0000252
+40.02%
$-- $0
Dec 17, 2018 $0.000018
+25.35%
$-- $2
Download