AsaCoin Historical Data

ASA
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $0.0000107
-2.26%
$-- $0
Jul 11, 2022 $0.000011
-4.61%
$-- $0
Apr 1, 2022 $0.0000346
+5.53%
$-- $0
Mar 31, 2022 $0.0000328
-0.71%
$-- $0
Mar 19, 2022 $0.0000294
+0.15%
$-- $3
Mar 18, 2022 $0.0000294
-0.06%
$-- $3
Mar 13, 2022 $0.0000258
+0.24%
$-- $0
Mar 12, 2022 $0.0000258
+0.05%
$-- $0
Feb 23, 2022 $0.0000524
-0.74%
$-- $1
Feb 22, 2022 $0.0000528
+0.96%
$-- $1
Jan 9, 2022 $0.0000313
+1.20%
$-- $44
Jan 8, 2022 $0.000031
-3.90%
$-- $43
Jan 4, 2022 $0.0000374
-0.87%
$-- $8
Jan 3, 2022 $0.0000377
-0.99%
$-- $8
Dec 15, 2021 $0.0000372
-1.87%
$-- $6
Dec 14, 2021 $0.0000379
+0.16%
$-- $6
Oct 22, 2021 $0.0000396
-2.44%
$-- $0
Oct 21, 2021 $0.0000406
-1.08%
$-- $0
Aug 31, 2021 $0.0000341
+5.71%
$-- $0
Aug 30, 2021 $0.0000323
+0.94%
$-- $2
Aug 27, 2021 $0.0000326
+5.23%
$-- $1
Aug 26, 2021 $0.0000311
-0.25%
$-- $1
Jul 24, 2021 $0.0000438
+3.12%
$-- $1
Jul 23, 2021 $0.0000425
+6.08%
$-- $1
Jul 19, 2021 $0.0000189
-0.17%
$-- $0
Jul 18, 2021 $0.000019
-3.77%
$-- $0
May 27, 2021 $0.0000277
-3.69%
$-- $3
May 26, 2021 $0.0000287
+2.69%
$-- $3
May 23, 2021 $0.000334
-11.14%
$-- $3
May 22, 2021 $0.000376
-1.84%
$-- $4
Apr 23, 2021 $0.0005
-4.89%
$-- $45
Apr 22, 2021 $0.000525
-5.74%
$-- $47
Apr 18, 2021 $0.0000212
-10.36%
$-- $44
Apr 17, 2021 $0.0000237
-4.92%
$-- $49
Apr 16, 2021 $0.0000243
-3.98%
$-- $0
Apr 15, 2021 $0.0000253
+3.41%
$-- $0
Apr 14, 2021 $0.0000245
+5.72%
$-- $4
Apr 13, 2021 $0.0000232
+7.35%
$-- $115
Apr 12, 2021 $0.0000216
+0.09%
$-- $5
Apr 9, 2021 $0.0000208
-0.66%
$-- $0
Apr 8, 2021 $0.000021
+0.52%
$-- $0
Apr 3, 2021 $0.0000412
-3.88%
$-- $33
Apr 2, 2021 $0.0000429
+114.26%
$-- $36
Mar 24, 2021 $0.0000159
-5.34%
$-- $14
Mar 23, 2021 $0.0000168
+0.15%
$-- $14
Mar 22, 2021 $0.0000179
-0.19%
$-- $8
Mar 21, 2021 $0.0000179
-1.23%
$-- $8
Mar 20, 2021 $0.0000181
-1.35%
$-- $23
Mar 19, 2021 $0.0000183
+2.68%
$-- $1
Mar 18, 2021 $0.0000178
-0.72%
$-- $1
Download