AsaCoin Historical Data

ASA
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.0000107
-2.26%
$ -- $ 0
Jul 11, 2022 $ 0.000011
-4.61%
$ -- $ 0
Apr 1, 2022 $ 0.0000346
+5.53%
$ -- $ 0
Mar 31, 2022 $ 0.0000328
-0.71%
$ -- $ 0
Mar 19, 2022 $ 0.0000294
+0.15%
$ -- $ 3
Mar 18, 2022 $ 0.0000294
-0.06%
$ -- $ 3
Mar 13, 2022 $ 0.0000258
+0.24%
$ -- $ 0
Mar 12, 2022 $ 0.0000258
+0.05%
$ -- $ 0
Feb 23, 2022 $ 0.0000524
-0.74%
$ -- $ 1
Feb 22, 2022 $ 0.0000528
+0.96%
$ -- $ 1
Jan 9, 2022 $ 0.0000313
+1.20%
$ -- $ 44
Jan 8, 2022 $ 0.000031
-3.90%
$ -- $ 43
Jan 4, 2022 $ 0.0000374
-0.87%
$ -- $ 8
Jan 3, 2022 $ 0.0000377
-0.99%
$ -- $ 8
Dec 15, 2021 $ 0.0000372
-1.87%
$ -- $ 6
Dec 14, 2021 $ 0.0000379
+0.16%
$ -- $ 6
Oct 22, 2021 $ 0.0000396
-2.44%
$ -- $ 0
Oct 21, 2021 $ 0.0000406
-1.08%
$ -- $ 0
Aug 31, 2021 $ 0.0000341
+5.71%
$ -- $ 0
Aug 30, 2021 $ 0.0000323
+0.94%
$ -- $ 2
Aug 27, 2021 $ 0.0000326
+5.23%
$ -- $ 1
Aug 26, 2021 $ 0.0000311
-0.25%
$ -- $ 1
Jul 24, 2021 $ 0.0000438
+3.12%
$ -- $ 1
Jul 23, 2021 $ 0.0000425
+6.08%
$ -- $ 1
Jul 19, 2021 $ 0.0000189
-0.17%
$ -- $ 0
Jul 18, 2021 $ 0.000019
-3.77%
$ -- $ 0
May 27, 2021 $ 0.0000277
-3.69%
$ -- $ 3
May 26, 2021 $ 0.0000287
+2.69%
$ -- $ 3
May 23, 2021 $ 0.000334
-11.14%
$ -- $ 3
May 22, 2021 $ 0.000376
-1.84%
$ -- $ 4
Apr 23, 2021 $ 0.0005
-4.89%
$ -- $ 45
Apr 22, 2021 $ 0.000525
-5.74%
$ -- $ 47
Apr 18, 2021 $ 0.0000212
-10.36%
$ -- $ 44
Apr 17, 2021 $ 0.0000237
-4.92%
$ -- $ 49
Apr 16, 2021 $ 0.0000243
-3.98%
$ -- $ 0
Apr 15, 2021 $ 0.0000253
+3.41%
$ -- $ 0
Apr 14, 2021 $ 0.0000245
+5.72%
$ -- $ 4
Apr 13, 2021 $ 0.0000232
+7.35%
$ -- $ 115
Apr 12, 2021 $ 0.0000216
+0.09%
$ -- $ 5
Apr 9, 2021 $ 0.0000208
-0.66%
$ -- $ 0
Apr 8, 2021 $ 0.000021
+0.52%
$ -- $ 0
Apr 3, 2021 $ 0.0000412
-3.88%
$ -- $ 33
Apr 2, 2021 $ 0.0000429
+114.26%
$ -- $ 36
Mar 24, 2021 $ 0.0000159
-5.34%
$ -- $ 14
Mar 23, 2021 $ 0.0000168
+0.15%
$ -- $ 14
Mar 22, 2021 $ 0.0000179
-0.19%
$ -- $ 8
Mar 21, 2021 $ 0.0000179
-1.23%
$ -- $ 8
Mar 20, 2021 $ 0.0000181
-1.35%
$ -- $ 23
Mar 19, 2021 $ 0.0000183
+2.68%
$ -- $ 1
Mar 18, 2021 $ 0.0000178
-0.72%
$ -- $ 1
Download