Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Experty Wisdom Token Historical Data

WIS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2023 $0.0161
-2.95%
$1.28 million $1,476
Jan 24, 2023 $0.0166
+6.25%
$1.32 million $4,973
Jan 23, 2023 $0.0156
+1.08%
$1.24 million $1,578
Jan 22, 2023 $0.0155
+13.07%
$1.23 million $1,550
Jan 21, 2023 $0.0137
-17.68%
$1.09 million $2,202
Jan 20, 2023 $0.0166
+0.94%
$1.32 million $321
Jan 19, 2023 $0.0165
+10.99%
$1.31 million $98
Jan 18, 2023 $0.0149
-11.00%
$1.18 million $2,264
Jan 17, 2023 $0.0167
-8.06%
$1.33 million $863
Jan 16, 2023 $0.0182
+36.26%
$1.44 million $369
Jan 15, 2023 $0.0185
+0.00%
$1.47 million $227
Jan 14, 2023 $0.0185
+25.20%
$1.47 million $4,945
Jan 13, 2023 $0.0147
-8.62%
$1.17 million $2,173
Jan 12, 2023 $0.0161
-3.25%
$1.28 million $3,682
Jan 11, 2023 $0.0167
-0.57%
$1.32 million $1,347
Jan 10, 2023 $0.0168
-3.19%
$1.33 million $134
Jan 9, 2023 $0.0173
-0.96%
$1.37 million $3,735
Jan 8, 2023 $0.0175
-1.49%
$1.39 million $275
Jan 7, 2023 $0.0177
+11.76%
$1.41 million $50
Jan 6, 2023 $0.0159
-6.29%
$1.26 million $349
Jan 5, 2023 $0.0169
+4.90%
$1.35 million $768
Jan 4, 2023 $0.0162
+2.76%
$1.28 million $2,566
Jan 3, 2023 $0.0157
-14.94%
$1.25 million $2,808
Jan 2, 2023 $0.0185
+12.73%
$1.47 million $4,723
Jan 1, 2023 $0.0164
-9.93%
$1.3 million $40
Dec 31, 2022 $0.0182
+3.51%
$1.44 million $3,054
Dec 30, 2022 $0.0176
+10.84%
$1.4 million $405
Dec 29, 2022 $0.0159
-12.14%
$1.26 million $1,992
Dec 28, 2022 $0.018
+4.41%
$1.43 million $243
Dec 27, 2022 $0.0173
-7.55%
$1.37 million $1,241
Dec 26, 2022 $0.0187
+2.77%
$1.48 million $1,845
Dec 25, 2022 $0.0182
-12.10%
$1.44 million $5,645
Dec 24, 2022 $0.0207
-3.31%
$1.64 million $5,748
Dec 23, 2022 $0.0214
+23.44%
$1.7 million $512
Dec 22, 2022 $0.0173
-7.41%
$1.38 million $511
Dec 21, 2022 $0.0187
-7.00%
$1.49 million $6,598
Dec 20, 2022 $0.0201
+19.21%
$1.6 million $16,643
Dec 19, 2022 $0.0169
+24.71%
$1.34 million $6,299
Dec 18, 2022 $0.0135
+26.13%
$1.07 million $5,688
Dec 17, 2022 $0.0107
+0.64%
$852,198 $278
Dec 16, 2022 $0.0107
-10.31%
$846,816 $1,730
Dec 15, 2022 $0.0119
+1.24%
$944,261 $777
Dec 14, 2022 $0.0117
+1.76%
$932,645 $1,183
Dec 13, 2022 $0.0115
+4.92%
$916,849 $198
Dec 12, 2022 $0.011
-9.25%
$873,887 $1,156
Dec 11, 2022 $0.0121
+3.84%
$962,916 $1,495
Dec 10, 2022 $0.0117
-3.70%
$927,334 $1,966
Dec 9, 2022 $0.0121
+16.65%
$963,009 $1,139
Dec 8, 2022 $0.0104
-11.03%
$825,576 $1,207
Dec 7, 2022 $0.0117
-3.15%
$927,887 $441