Experty Wisdom Token Historical Data

WIS
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.000379
-17.15%
$ -- $ 1,187
Jul 28, 2024 $ 0.000457
-40.01%
$ 36,297 $ 1,178
Jul 27, 2024 $ 0.000762
+11.11%
$ 60,511 $ 675
Jul 26, 2024 $ 0.000686
-48.88%
$ 54,460 $ 1,434
Jul 25, 2024 $ 0.00134
-1.51%
$ 106,528 $ 696
Jul 24, 2024 $ 0.00136
+7.42%
$ 108,151 $ 245
Jul 23, 2024 $ 0.00127
-0.32%
$ 100,717 $ 317
Jul 22, 2024 $ 0.00127
-31.41%
$ 101,042 $ 3,557
Jul 21, 2024 $ 0.00186
+7.48%
$ 147,335 $ 266
Jul 20, 2024 $ 0.00173
-0.01%
$ 137,079 $ 813
Jul 19, 2024 $ 0.00173
+7.90%
$ 137,094 $ 151
Jul 18, 2024 $ 0.0016
+6.90%
$ 127,079 $ 608
Jul 17, 2024 $ 0.0015
-9.12%
$ 119,418 $ 752
Jul 16, 2024 $ 0.00166
-29.73%
$ 131,429 $ 5,581
Jul 15, 2024 $ 0.00235
+0.09%
$ 186,972 $ 6,463
Jul 14, 2024 $ 0.00235
-0.27%
$ 186,787 $ 322
Jul 13, 2024 $ 0.00236
-22.69%
$ 187,295 $ 462
Jul 12, 2024 $ 0.00305
+4.89%
$ 242,269 $ 1,790
Jul 11, 2024 $ 0.00291
+4.01%
$ 230,924 $ 2,928
Jul 10, 2024 $ 0.0028
-34.11%
$ 221,964 $ 6,576
Jul 9, 2024 $ 0.00424
+3.20%
$ 336,842 $ 3,539
Jul 8, 2024 $ 0.00411
-22.10%
$ 326,386 $ 3,694
Jul 7, 2024 $ 0.00528
+40.85%
$ 419,034 $ 1,004
Jul 6, 2024 $ 0.00375
-42.63%
$ 297,496 $ 1,666
Jul 5, 2024 $ 0.00653
+30.37%
$ 518,517 $ 10,478
Jul 4, 2024 $ 0.00501
+97.62%
$ 397,727 $ 9,847
Jul 3, 2024 $ 0.00253
-36.36%
$ 201,258 $ 1,528
Jul 2, 2024 $ 0.00398
+60.16%
$ 316,267 $ 7,909
Jul 1, 2024 $ 0.00249
-53.71%
$ 197,479 $ 7,051
Jun 30, 2024 $ 0.00537
-7.19%
$ 426,625 $ 182
Jun 29, 2024 $ 0.00579
+12.02%
$ 459,671 $ 55
Jun 28, 2024 $ 0.00579
+0.02%
$ 459,519 $ 147
Jun 27, 2024 $ 0.00579
+0.37%
$ 459,493 $ 149
Jun 26, 2024 $ 0.00577
+13.49%
$ 457,887 $ 350
Jun 25, 2024 $ 0.00508
-0.35%
$ 403,556 $ 15
Jun 24, 2024 $ 0.0051
+0.23%
$ 404,943 $ 49
Jun 23, 2024 $ 0.00509
-0.15%
$ 403,880 $ 80
Jun 21, 2024 $ 0.00502
-0.10%
$ 398,477 $ 5
Jun 20, 2024 $ 0.00502
-13.62%
$ 398,771 $ 5
Jun 19, 2024 $ 0.00581
+2.12%
$ 461,637 $ 100
Jun 18, 2024 $ 0.00569
+13.51%
$ 452,032 $ 407
Jun 17, 2024 $ 0.00502
-0.36%
$ 398,293 $ 49
Jun 16, 2024 $ 0.00504
+4.87%
$ 400,302 $ 10
Jun 15, 2024 $ 0.00481
-3.08%
$ 381,698 $ 75
Jun 14, 2024 $ 0.00496
-8.30%
$ 393,812 $ 74
Jun 13, 2024 $ 0.00541
-0.91%
$ 429,451 $ 2
Jun 12, 2024 $ 0.00543
+0.23%
$ -- $ 25
Jun 11, 2024 $ 0.00542
-6.92%
$ 430,324 $ 94
Jun 10, 2024 $ 0.00582
+14.65%
$ 462,304 $ 59
Jun 9, 2024 $ 0.00508
-10.08%
$ 403,185 $ 102
Download