Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Experty Wisdom Token Historical Data

WIS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2022 $0.0121
+4.35%
$958,042 $328
Dec 5, 2022 $0.0116
-1.26%
$918,143 $154
Dec 4, 2022 $0.0117
+1.16%
$929,668 $5
Dec 3, 2022 $0.0116
+5.87%
$919,005 $118
Dec 2, 2022 $0.0109
-15.18%
$868,015 $613,757
Dec 1, 2022 $0.0129
+9.01%
$1.02 million $943
Nov 30, 2022 $0.0118
-23.12%
$938,849 $227,870
Nov 29, 2022 $0.0154
+39.94%
$1.22 million $12,363
Nov 28, 2022 $0.011
-17.51%
$872,683 $22,107
Nov 27, 2022 $0.0133
+0.54%
$1.06 million $552
Nov 26, 2022 $0.0133
+0.80%
$1.05 million $34
Nov 25, 2022 $0.0131
-9.30%
$1.04 million $750
Nov 24, 2022 $0.0145
+3.91%
$1.15 million $52
Nov 23, 2022 $0.0139
+16.57%
$1.11 million $71
Nov 22, 2022 $0.012
-14.00%
$949,760 $129,332
Nov 21, 2022 $0.0139
-0.73%
$1.1 million $652
Nov 20, 2022 $0.014
+1.45%
$1.11 million $36
Nov 19, 2022 $0.0138
-3.24%
$1.1 million $325
Nov 18, 2022 $0.0143
-11.34%
$1.13 million $124
Nov 17, 2022 $0.0161
+1.21%
$1.28 million $1,056
Nov 16, 2022 $0.0159
-1.51%
$1.26 million $494
Nov 15, 2022 $0.0161
-7.03%
$1.28 million $23,471
Nov 14, 2022 $0.0174
+8.69%
$1.38 million $85
Nov 13, 2022 $0.016
-13.90%
$1.27 million $72,274
Nov 12, 2022 $0.0185
+4.17%
$1.47 million $518
Nov 11, 2022 $0.0178
-4.00%
$1.41 million $987
Nov 10, 2022 $0.019
+13.81%
$1.51 million $774,978
Nov 9, 2022 $0.0167
-3.15%
$1.33 million $544
Nov 8, 2022 $0.0173
-9.48%
$1.37 million $2,688
Nov 7, 2022 $0.0191
+1.29%
$1.51 million $90
Nov 6, 2022 $0.0188
-1.38%
$1.49 million $653
Nov 5, 2022 $0.0191
+0.46%
$1.52 million $53
Nov 4, 2022 $0.019
+1.59%
$1.51 million $675
Nov 3, 2022 $0.0187
+4.83%
$1.48 million $198
Nov 2, 2022 $0.0178
-1.38%
$1.42 million $676
Nov 1, 2022 $0.0181
-4.60%
$1.44 million $76
Oct 31, 2022 $0.0189
+6.93%
$1.5 million $9
Oct 30, 2022 $0.0177
-8.82%
$1.41 million $410
Oct 29, 2022 $0.0194
+3.37%
$1.54 million $15
Oct 28, 2022 $0.0188
+9.89%
$1.49 million $444
Oct 27, 2022 $0.0171
-12.10%
$1.36 million $1,083
Oct 26, 2022 $0.0195
+12.26%
$1.54 million $144
Oct 25, 2022 $0.0173
-4.74%
$1.38 million $1,078
Oct 24, 2022 $0.0182
-2.75%
$1.44 million $202,341
Oct 23, 2022 $0.0187
-10.38%
$1.49 million $119,901
Oct 22, 2022 $0.0209
-1.33%
$1.66 million $21
Oct 21, 2022 $0.0212
+9.33%
$1.68 million $416
Oct 20, 2022 $0.0197
-5.04%
$1.56 million $55,356
Oct 19, 2022 $0.0204
-3.34%
$1.62 million $3,936
Oct 18, 2022 $0.0211
-1.45%
$1.68 million $131,708