Experty Wisdom Token Historical Data

WIS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 17, 2022 $ 0.0214
+0.28%
$ 1.7 million $ 100
Oct 16, 2022 $ 0.0214
+0.08%
$ 1.7 million $ 113
Oct 15, 2022 $ 0.0213
-1.22%
$ 1.69 million $ 98
Oct 14, 2022 $ 0.0216
+1.20%
$ 1.72 million $ 1,066
Oct 13, 2022 $ 0.0213
-0.98%
$ 1.7 million $ 210
Oct 12, 2022 $ 0.0216
-0.92%
$ 1.71 million $ 7
Oct 11, 2022 $ 0.0218
-1.03%
$ 1.73 million $ 1,792
Oct 10, 2022 $ 0.022
-0.32%
$ 1.75 million $ 481
Oct 9, 2022 $ 0.022
+0.03%
$ 1.75 million $ 63
Oct 8, 2022 $ 0.022
+0.76%
$ 1.75 million $ 414
Oct 7, 2022 $ 0.0219
-12.64%
$ 1.74 million $ 552
Oct 6, 2022 $ 0.025
+11.26%
$ 1.99 million $ 614
Oct 5, 2022 $ 0.0225
+3.33%
$ 1.79 million $ 313
Oct 4, 2022 $ 0.0218
+1.77%
$ 1.73 million $ 425
Oct 3, 2022 $ 0.0214
-2.30%
$ 1.7 million $ 392,914
Oct 2, 2022 $ 0.0219
-4.24%
$ 1.74 million $ 4,091
Oct 1, 2022 $ 0.0229
-11.62%
$ 1.82 million $ 65
Sep 30, 2022 $ 0.0259
+10.23%
$ 2.06 million $ 1,360
Sep 29, 2022 $ 0.0235
+4.82%
$ 1.86 million $ 562
Sep 28, 2022 $ 0.0224
+6.36%
$ 1.78 million $ 6,911
Sep 27, 2022 $ 0.0211
+10.24%
$ 1.67 million $ 19,365
Sep 26, 2022 $ 0.0191
-1.11%
$ 1.52 million $ 31
Sep 25, 2022 $ 0.0193
-1.43%
$ 1.53 million $ 285
Sep 24, 2022 $ 0.0196
+1.70%
$ 1.55 million $ 193
Sep 23, 2022 $ 0.0193
-4.11%
$ 1.53 million $ 182,015
Sep 22, 2022 $ 0.0201
-3.23%
$ 1.59 million $ 279
Sep 21, 2022 $ 0.0207
-0.74%
$ -- $ 84
Sep 20, 2022 $ 0.0209
+0.70%
$ 1.66 million $ 11
Sep 19, 2022 $ 0.0208
+1.01%
$ 1.65 million $ 82
Sep 18, 2022 $ 0.0205
-4.82%
$ 1.63 million $ 68
Sep 17, 2022 $ 0.0216
+1.55%
$ 1.71 million $ 61
Sep 16, 2022 $ 0.0213
+3.99%
$ 1.69 million $ 5
Sep 15, 2022 $ 0.0204
+2.30%
$ 1.62 million $ 219
Sep 14, 2022 $ 0.02
-1.46%
$ 1.59 million $ 1.29 million
Sep 13, 2022 $ 0.0203
-13.56%
$ 1.61 million $ 1.22 million
Sep 12, 2022 $ 0.0235
+0.31%
$ 1.86 million $ 2,756
Sep 11, 2022 $ 0.0234
+9.25%
$ 1.86 million $ 292,622
Sep 10, 2022 $ 0.0214
-4.47%
$ 1.7 million $ 39,994
Sep 9, 2022 $ 0.0224
+10.22%
$ 1.78 million $ 960
Sep 8, 2022 $ 0.0203
-5.93%
$ 1.62 million $ 277
Sep 7, 2022 $ 0.0216
+5.22%
$ 1.72 million $ 1,442
Sep 6, 2022 $ 0.0205
-12.49%
$ 1.63 million $ 173,290
Sep 5, 2022 $ 0.0235
-7.83%
$ 1.86 million $ 72
Sep 4, 2022 $ 0.0255
+7.89%
$ 2.02 million $ 1
Sep 3, 2022 $ 0.0236
-0.52%
$ 1.87 million $ 78
Sep 2, 2022 $ 0.0237
+0.19%
$ 1.88 million $ 64
Sep 1, 2022 $ 0.0237
-2.69%
$ 1.88 million $ 1,228
Aug 31, 2022 $ 0.0243
-0.63%
$ 1.93 million $ 78
Aug 30, 2022 $ 0.0245
-1.74%
$ 1.94 million $ 298
Aug 29, 2022 $ 0.0249
+6.10%
$ 1.98 million $ 17