Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Experty Wisdom Token Historical Data

WIS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2022 $0.0214
+0.28%
$1.7 million $100
Oct 16, 2022 $0.0214
+0.08%
$1.7 million $113
Oct 15, 2022 $0.0213
-1.22%
$1.69 million $98
Oct 14, 2022 $0.0216
+1.20%
$1.72 million $1,066
Oct 13, 2022 $0.0213
-0.98%
$1.7 million $210
Oct 12, 2022 $0.0216
-0.92%
$1.71 million $7
Oct 11, 2022 $0.0218
-1.03%
$1.73 million $1,792
Oct 10, 2022 $0.022
-0.32%
$1.75 million $481
Oct 9, 2022 $0.022
+0.03%
$1.75 million $63
Oct 8, 2022 $0.022
+0.76%
$1.75 million $414
Oct 7, 2022 $0.0219
-12.64%
$1.74 million $552
Oct 6, 2022 $0.025
+11.26%
$1.99 million $614
Oct 5, 2022 $0.0225
+3.33%
$1.79 million $313
Oct 4, 2022 $0.0218
+1.77%
$1.73 million $425
Oct 3, 2022 $0.0214
-2.30%
$1.7 million $392,914
Oct 2, 2022 $0.0219
-4.24%
$1.74 million $4,091
Oct 1, 2022 $0.0229
-11.62%
$1.82 million $65
Sep 30, 2022 $0.0259
+10.23%
$2.06 million $1,360
Sep 29, 2022 $0.0235
+4.82%
$1.86 million $562
Sep 28, 2022 $0.0224
+6.36%
$1.78 million $6,911
Sep 27, 2022 $0.0211
+10.24%
$1.67 million $19,365
Sep 26, 2022 $0.0191
-1.11%
$1.52 million $31
Sep 25, 2022 $0.0193
-1.43%
$1.53 million $285
Sep 24, 2022 $0.0196
+1.70%
$1.55 million $193
Sep 23, 2022 $0.0193
-4.11%
$1.53 million $182,015
Sep 22, 2022 $0.0201
-3.23%
$1.59 million $279
Sep 21, 2022 $0.0207
-0.74%
$-- $84
Sep 20, 2022 $0.0209
+0.70%
$1.66 million $11
Sep 19, 2022 $0.0208
+1.01%
$1.65 million $82
Sep 18, 2022 $0.0205
-4.82%
$1.63 million $68
Sep 17, 2022 $0.0216
+1.55%
$1.71 million $61
Sep 16, 2022 $0.0213
+3.99%
$1.69 million $5
Sep 15, 2022 $0.0204
+2.30%
$1.62 million $219
Sep 14, 2022 $0.02
-1.46%
$1.59 million $1.29 million
Sep 13, 2022 $0.0203
-13.56%
$1.61 million $1.22 million
Sep 12, 2022 $0.0235
+0.31%
$1.86 million $2,756
Sep 11, 2022 $0.0234
+9.25%
$1.86 million $292,622
Sep 10, 2022 $0.0214
-4.47%
$1.7 million $39,994
Sep 9, 2022 $0.0224
+10.22%
$1.78 million $960
Sep 8, 2022 $0.0203
-5.93%
$1.62 million $277
Sep 7, 2022 $0.0216
+5.22%
$1.72 million $1,442
Sep 6, 2022 $0.0205
-12.49%
$1.63 million $173,290
Sep 5, 2022 $0.0235
-7.83%
$1.86 million $72
Sep 4, 2022 $0.0255
+7.89%
$2.02 million $1
Sep 3, 2022 $0.0236
-0.52%
$1.87 million $78
Sep 2, 2022 $0.0237
+0.19%
$1.88 million $64
Sep 1, 2022 $0.0237
-2.69%
$1.88 million $1,228
Aug 31, 2022 $0.0243
-0.63%
$1.93 million $78
Aug 30, 2022 $0.0245
-1.74%
$1.94 million $298
Aug 29, 2022 $0.0249
+6.10%
$1.98 million $17