Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Experty Wisdom Token Historical Data

WIS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2022 $0.0235
-4.79%
$1.86 million $312
Aug 27, 2022 $0.0247
+4.63%
$1.96 million $192,295
Aug 26, 2022 $0.0236
-8.13%
$1.87 million $912
Aug 25, 2022 $0.0257
+10.34%
$2.04 million $39
Aug 24, 2022 $0.0233
-7.26%
$1.85 million $635
Aug 23, 2022 $0.0251
+0.07%
$1.99 million $263
Aug 22, 2022 $0.0251
-1.30%
$1.99 million $237
Aug 21, 2022 $0.0254
+8.75%
$2.02 million $61,803
Aug 20, 2022 $0.0233
-7.92%
$1.85 million $564
Aug 19, 2022 $0.0254
-5.24%
$2.01 million $3,315
Aug 18, 2022 $0.0268
-4.89%
$2.13 million $205
Aug 17, 2022 $0.0281
-1.05%
$2.23 million $463
Aug 16, 2022 $0.0284
-7.11%
$2.26 million $247
Aug 15, 2022 $0.0306
-0.92%
$2.43 million $7,336
Aug 14, 2022 $0.0309
-1.16%
$2.45 million $1,461
Aug 13, 2022 $0.0312
+0.99%
$2.48 million $4,898
Aug 12, 2022 $0.0309
+8.07%
$2.46 million $4.06 million
Aug 11, 2022 $0.0286
-13.41%
$2.27 million $3,664
Aug 10, 2022 $0.0331
-10.43%
$2.63 million $836
Aug 9, 2022 $0.0369
+0.33%
$2.93 million $2.47 million
Aug 8, 2022 $0.0368
+6.75%
$2.92 million $9,518
Aug 7, 2022 $0.0345
+20.25%
$2.74 million $802
Aug 6, 2022 $0.0287
-11.62%
$2.28 million $154,578
Aug 5, 2022 $0.0324
+6.49%
$2.57 million $2,594
Aug 4, 2022 $0.0305
-5.46%
$2.42 million $1,963
Aug 3, 2022 $0.0322
+65.90%
$2.56 million $973
Aug 2, 2022 $0.0194
-10.93%
$1.54 million $1,196
Aug 1, 2022 $0.0218
+1.09%
$1.73 million $172
Jul 31, 2022 $0.0216
-9.13%
$1.71 million $22
Jul 30, 2022 $0.0237
+9.97%
$1.88 million $2,965
Jul 29, 2022 $0.0216
-5.82%
$1.71 million $766
Jul 28, 2022 $0.0229
+7.44%
$1.82 million $1,736
Jul 27, 2022 $0.0213
+0.16%
$1.69 million $48
Jul 26, 2022 $0.0213
-1.59%
$1.69 million $310
Jul 25, 2022 $0.0216
-8.61%
$1.72 million $394
Jul 24, 2022 $0.0237
+9.93%
$1.88 million $42
Jul 23, 2022 $0.0215
-8.52%
$1.71 million $27
Jul 22, 2022 $0.0235
-0.25%
$1.87 million $81
Jul 21, 2022 $0.0236
+2.96%
$1.87 million $464
Jul 20, 2022 $0.0229
-3.04%
$1.82 million $1,046
Jul 19, 2022 $0.0236
+1.23%
$1.88 million $1,020
Jul 18, 2022 $0.0234
+10.57%
$1.85 million $4,779
Jul 17, 2022 $0.0211
+11.25%
$1.68 million $89
Jul 16, 2022 $0.019
-10.00%
$1.51 million $343
Jul 15, 2022 $0.0211
+1.73%
$1.68 million $43
Jul 14, 2022 $0.0207
-0.14%
$1.65 million $1,184
Jul 13, 2022 $0.0208
-0.41%
$1.65 million $554
Jul 12, 2022 $0.0208
-0.47%
$1.66 million $2,095
Jul 11, 2022 $0.0209
-10.97%
$1.66 million $1,711
Jul 10, 2022 $0.0235
-22.00%
$1.87 million $909