Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Experty Wisdom Token Historical Data

WIS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2022 $0.0302
+17.84%
$2.39 million $1,850
Jul 8, 2022 $0.0256
+0.76%
$2.03 million $1,032
Jul 7, 2022 $0.0254
+23.73%
$2.02 million $5,620
Jul 6, 2022 $0.0205
-0.99%
$1.63 million $833
Jul 5, 2022 $0.0207
+4.10%
$1.65 million $28
Jul 4, 2022 $0.0199
-0.40%
$1.58 million $124
Jul 3, 2022 $0.02
+1.23%
$1.59 million $120
Jul 2, 2022 $0.0198
-10.78%
$1.57 million $18
Jul 1, 2022 $0.0222
-2.47%
$1.76 million $92
Jun 30, 2022 $0.0227
+0.47%
$1.8 million $153
Jun 29, 2022 $0.0226
+1.91%
$1.79 million $165
Jun 28, 2022 $0.0222
-1.69%
$1.76 million $3,142
Jun 27, 2022 $0.0225
+25.05%
$1.79 million $9,019
Jun 26, 2022 $0.018
+0.22%
$1.43 million $10
Jun 25, 2022 $0.018
+0.49%
$1.43 million $0
Jun 24, 2022 $0.0179
+9.24%
$1.42 million $76
Jun 23, 2022 $0.0164
+3.95%
$1.3 million $201
Jun 22, 2022 $0.0158
+26.42%
$1.25 million $360
Jun 21, 2022 $0.0125
-22.75%
$990,891 $443
Jun 20, 2022 $0.0162
-7.79%
$1.28 million $402
Jun 19, 2022 $0.0175
+6.47%
$1.39 million $198
Jun 18, 2022 $0.0164
-0.10%
$1.31 million $216
Jun 17, 2022 $0.0165
-7.77%
$1.31 million $296
Jun 16, 2022 $0.0178
-5.68%
$1.42 million $14
Jun 15, 2022 $0.0189
+11.68%
$1.5 million $252
Jun 14, 2022 $0.0169
-6.23%
$1.34 million $68
Jun 13, 2022 $0.018
-0.85%
$1.43 million $844
Jun 12, 2022 $0.0182
-11.32%
$1.45 million $149
Jun 11, 2022 $0.0205
+0.12%
$1.63 million $28
Jun 10, 2022 $0.0205
+11.08%
$1.63 million $43
Jun 9, 2022 $0.0185
-9.98%
$1.47 million $35
Jun 8, 2022 $0.0205
-0.72%
$1.63 million $344
Jun 7, 2022 $0.0207
-11.34%
$1.64 million $148
Jun 6, 2022 $0.0233
-0.86%
$1.85 million $2,010
Jun 5, 2022 $0.0235
+11.84%
$1.87 million $227
Jun 4, 2022 $0.021
-6.00%
$1.67 million $142
Jun 3, 2022 $0.0224
+3.79%
$1.78 million $43
Jun 2, 2022 $0.0215
-4.67%
$1.71 million $95
Jun 1, 2022 $0.0226
-1.24%
$1.79 million $538
May 31, 2022 $0.0229
-13.62%
$1.82 million $3,500
May 30, 2022 $0.0235
+1.16%
$1.87 million $4,484
May 29, 2022 $0.0232
-0.49%
$1.84 million $1,631
May 28, 2022 $0.0233
-0.22%
$1.85 million $24
May 27, 2022 $0.0234
-7.00%
$1.86 million $99
May 26, 2022 $0.0252
-9.61%
$2 million $518
May 25, 2022 $0.0278
+8.56%
$2.21 million $315
May 24, 2022 $0.0256
+1.50%
$2.04 million $291
May 23, 2022 $0.0253
+1.69%
$2.01 million $499
May 22, 2022 $0.0249
-2.25%
$1.97 million $192
May 21, 2022 $0.0254
+8.73%
$2.02 million $71