Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Experty Wisdom Token Historical Data

WIS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2022 $0.0234
-14.44%
$1.86 million $216
May 19, 2022 $0.0273
+19.34%
$2.17 million $303
May 18, 2022 $0.0229
-15.77%
$1.82 million $192
May 17, 2022 $0.0272
+1.19%
$2.16 million $638
May 16, 2022 $0.0269
+52.77%
$2.14 million $4,965
May 15, 2022 $0.0176
-11.18%
$1.4 million $440
May 14, 2022 $0.0198
-8.63%
$1.57 million $431
May 13, 2022 $0.0217
+39.89%
$1.72 million $7,226
May 12, 2022 $0.0155
-3.31%
$1.23 million $2,545
May 11, 2022 $0.016
-35.79%
$1.27 million $3,455
May 10, 2022 $0.025
-9.28%
$1.98 million $4,866
May 9, 2022 $0.0275
-12.25%
$2.19 million $787
May 8, 2022 $0.0314
+0.28%
$2.49 million $3,756
May 7, 2022 $0.0313
-3.82%
$2.48 million $362
May 6, 2022 $0.0325
-2.87%
$2.58 million $1,599
May 5, 2022 $0.0335
-4.18%
$2.66 million $2,408
May 4, 2022 $0.0343
-1.96%
$2.72 million $32
May 3, 2022 $0.035
-1.74%
$2.78 million $35
May 2, 2022 $0.0356
+1.39%
$2.83 million $221
May 1, 2022 $0.0351
+1.21%
$2.79 million $400
Apr 30, 2022 $0.0347
+0.69%
$2.75 million $497
Apr 29, 2022 $0.0345
-9.48%
$2.74 million $838
Apr 28, 2022 $0.038
-0.16%
$3.02 million $110
Apr 27, 2022 $0.0381
+5.58%
$3.03 million $186
Apr 26, 2022 $0.0361
-2.22%
$2.87 million $205
Apr 25, 2022 $0.0369
+0.48%
$2.93 million $91
Apr 24, 2022 $0.0367
+2.44%
$2.92 million $146
Apr 23, 2022 $0.0359
-9.02%
$2.85 million $279
Apr 22, 2022 $0.0394
-0.73%
$3.13 million $1,250
Apr 21, 2022 $0.0397
+5.96%
$3.15 million $160
Apr 20, 2022 $0.0375
-4.93%
$2.98 million $57
Apr 19, 2022 $0.0394
-0.56%
$3.13 million $1,118
Apr 18, 2022 $0.0396
+6.08%
$3.15 million $406
Apr 17, 2022 $0.0374
+0.36%
$2.97 million $82
Apr 16, 2022 $0.0372
+6.10%
$2.96 million $197
Apr 15, 2022 $0.0351
-16.36%
$2.79 million $931
Apr 14, 2022 $0.042
+5.13%
$3.33 million $30
Apr 13, 2022 $0.0399
+0.91%
$3.17 million $305
Apr 12, 2022 $0.0395
+1.10%
$3.14 million $420
Apr 11, 2022 $0.0391
-2.54%
$3.11 million $1,424
Apr 10, 2022 $0.0402
+0.63%
$3.19 million $267
Apr 9, 2022 $0.0399
-5.42%
$3.17 million $292
Apr 8, 2022 $0.0422
+0.64%
$3.35 million $642
Apr 7, 2022 $0.0419
-0.32%
$3.33 million $21
Apr 6, 2022 $0.0421
-0.86%
$3.34 million $1,030
Apr 5, 2022 $0.0424
-0.76%
$3.37 million $1,217
Apr 4, 2022 $0.0427
+0.75%
$3.39 million $321
Apr 3, 2022 $0.0424
-1.46%
$3.37 million $354
Apr 2, 2022 $0.043
+1.40%
$3.42 million $1,472
Apr 1, 2022 $0.0424
-6.16%
$3.37 million $764