Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Experty Wisdom Token Historical Data

WIS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2022 $0.0452
+5.05%
$3.59 million $1,408
Mar 30, 2022 $0.0431
+0.47%
$3.42 million $525
Mar 29, 2022 $0.0429
+1.33%
$3.4 million $428
Mar 28, 2022 $0.0423
-0.06%
$3.36 million $1,948
Mar 27, 2022 $0.0423
+0.17%
$3.36 million $1,136
Mar 26, 2022 $0.0422
+2.41%
$3.35 million $298
Mar 25, 2022 $0.0413
-0.04%
$3.28 million $5,393
Mar 24, 2022 $0.0413
+3.55%
$3.28 million $2,549
Feb 14, 2022 $0.0496
-5.00%
$3.94 million $6,238
Feb 13, 2022 $0.0522
+0.10%
$4.14 million $7,686
Feb 12, 2022 $0.0521
-19.40%
$4.14 million $23,926
Feb 11, 2022 $0.0647
+28.33%
$5.14 million $117,023
Feb 10, 2022 $0.0504
+16.63%
$4 million $25,682
Feb 9, 2022 $0.0432
+9.15%
$3.43 million $1,474
Feb 8, 2022 $0.0396
-12.83%
$3.14 million $2,530
Feb 7, 2022 $0.0454
+6.41%
$3.61 million $5,606
Feb 6, 2022 $0.0427
+0.14%
$3.39 million $453
Feb 5, 2022 $0.0426
+5.34%
$3.39 million $1,966
Feb 4, 2022 $0.0405
+7.50%
$3.21 million $574
Feb 3, 2022 $0.0376
-5.01%
$2.99 million $1,178
Feb 2, 2022 $0.0396
+0.31%
$3.14 million $1,138
Feb 1, 2022 $0.0395
+0.63%
$3.13 million $1,117
Jan 31, 2022 $0.0392
-7.31%
$3.11 million $1,281
Jan 30, 2022 $0.0423
-5.04%
$3.36 million $3,689
Jan 29, 2022 $0.0445
+15.21%
$3.54 million $4,945
Jan 28, 2022 $0.0387
-0.30%
$3.07 million $280
Jan 27, 2022 $0.0388
+5.15%
$3.08 million $901
Jan 26, 2022 $0.0369
-12.03%
$2.93 million $2,902
Jan 25, 2022 $0.0419
+5.84%
$3.33 million $584
Jan 24, 2022 $0.0396
-1.57%
$3.14 million $7,613
Jan 23, 2022 $0.0402
-0.12%
$3.19 million $1,598
Jan 22, 2022 $0.0403
-10.82%
$3.2 million $4,905
Jan 21, 2022 $0.0452
-9.61%
$3.59 million $3,201
Jan 20, 2022 $0.05
-0.37%
$3.97 million $581
Jan 19, 2022 $0.0502
-8.79%
$3.98 million $1,994
Jan 18, 2022 $0.055
+3.88%
$4.37 million $343
Jan 17, 2022 $0.0529
-4.33%
$4.2 million $495
Jan 16, 2022 $0.0553
+4.39%
$4.39 million $391
Jan 15, 2022 $0.053
+0.37%
$4.21 million $1,254
Jan 14, 2022 $0.0528
-0.33%
$4.19 million $852
Jan 13, 2022 $0.053
-4.88%
$4.21 million $704
Jan 12, 2022 $0.0557
+1.13%
$4.42 million $2,931
Jan 11, 2022 $0.0551
+4.88%
$4.38 million $1,075
Jan 10, 2022 $0.0525
-4.08%
$4.17 million $3,861
Jan 9, 2022 $0.0548
+9.64%
$4.35 million $14,208
Jan 8, 2022 $0.05
-3.52%
$3.97 million $2,563
Jan 7, 2022 $0.0518
-0.56%
$4.11 million $5,873
Jan 6, 2022 $0.0521
-4.26%
$4.13 million $1,647
Jan 5, 2022 $0.0544
-4.29%
$4.32 million $5,446
Jan 4, 2022 $0.0568
+4.63%
$4.51 million $3,083