Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Experty Wisdom Token Historical Data

WIS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2021 $0.0914
-3.14%
$7.25 million $8,460
Nov 13, 2021 $0.0943
-2.14%
$7.49 million $6,062
Nov 12, 2021 $0.0964
+1.90%
$7.65 million $17,659
Nov 11, 2021 $0.0946
-3.97%
$7.51 million $16,744
Nov 10, 2021 $0.0985
+0.19%
$7.82 million $40,934
Nov 9, 2021 $0.0983
-4.54%
$7.8 million $47,919
Nov 8, 2021 $0.103
-0.70%
$8.18 million $40,942
Nov 7, 2021 $0.104
+0.60%
$8.23 million $9,084
Nov 6, 2021 $0.103
+5.08%
$8.18 million $26,348
Nov 5, 2021 $0.0981
-0.73%
$7.79 million $24,982
Nov 4, 2021 $0.0988
-8.86%
$7.84 million $64,620
Nov 3, 2021 $0.108
-4.25%
$8.61 million $166,485
Nov 2, 2021 $0.113
-12.91%
$8.99 million $696,981
Nov 1, 2021 $0.13
-11.23%
$10.32 million $514,552
Oct 31, 2021 $0.144
+50.81%
$11.45 million $327,382
Oct 30, 2021 $0.0956
-0.77%
$7.59 million $121,174
Oct 29, 2021 $0.0963
-13.25%
$7.65 million $176,303
Oct 28, 2021 $0.111
+77.21%
$8.82 million $587,969
Oct 27, 2021 $0.0627
-13.50%
$4.98 million $47,124
Oct 26, 2021 $0.0725
+43.85%
$5.75 million $433,766
Oct 25, 2021 $0.0525
+19.34%
$4.17 million $129,512
Oct 24, 2021 $0.0439
-0.90%
$3.49 million $52,800
Oct 23, 2021 $0.0439
-5.17%
$3.48 million $113,445
Oct 22, 2021 $0.0455
+6.89%
$3.61 million $149,384
Oct 21, 2021 $0.0426
-2.51%
$3.38 million $79,913
Oct 20, 2021 $0.0437
-9.39%
$3.47 million $55,033
Oct 19, 2021 $0.0482
-10.46%
$3.83 million $164,045
Oct 18, 2021 $0.0538
-6.96%
$4.27 million $123,092
Oct 17, 2021 $0.0578
+1.09%
$4.59 million $208,290
Oct 16, 2021 $0.0572
+0.09%
$4.54 million $171,829
Oct 15, 2021 $0.0571
+5.24%
$4.54 million $153,129
Oct 14, 2021 $0.0543
+2.93%
$4.31 million $116,724
Oct 13, 2021 $0.0527
+5.69%
$4.19 million $56,451
Oct 12, 2021 $0.0499
-3.33%
$3.97 million $105,781
Oct 11, 2021 $0.0517
-1.40%
$4.1 million $136,067
Oct 10, 2021 $0.0524
+1.56%
$4.16 million $89,456
Oct 9, 2021 $0.0517
-1.00%
$4.11 million $87,564
Oct 8, 2021 $0.0523
+2.41%
$4.16 million $64,700
Oct 7, 2021 $0.0511
-6.53%
$4.06 million $66,890
Oct 6, 2021 $0.0547
+3.30%
$4.35 million $91,664
Oct 5, 2021 $0.0531
+2.75%
$4.21 million $65,124
Oct 4, 2021 $0.0516
-6.03%
$4.1 million $117,175
Oct 3, 2021 $0.0549
+2.84%
$4.36 million $127,252
Oct 2, 2021 $0.0534
-0.35%
$4.24 million $127,173
Oct 1, 2021 $0.0535
+4.10%
$4.25 million $117,531
Sep 30, 2021 $0.0513
+4.95%
$4.08 million $129,344
Sep 29, 2021 $0.0489
+5.46%
$3.88 million $82,242
Sep 28, 2021 $0.0463
-2.01%
$3.68 million $91,071
Sep 27, 2021 $0.0474
-1.97%
$3.76 million $102,024
Sep 26, 2021 $0.0484
+3.05%
$3.84 million $119,069