Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Experty Wisdom Token Historical Data

WIS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2021 $0.0494
+4.50%
$3.92 million $74,372
Aug 4, 2021 $0.0457
+2.29%
$3.63 million $25,615
Aug 3, 2021 $0.0447
-1.10%
$3.55 million $107,102
Aug 2, 2021 $0.0452
-3.78%
$3.59 million $60,199
Aug 1, 2021 $0.047
-1.17%
$3.73 million $48,373
Jul 30, 2021 $0.0491
-8.61%
$3.9 million $89,929
Jul 29, 2021 $0.0537
+10.05%
$4.26 million $143,878
Jul 28, 2021 $0.0488
+4.17%
$3.88 million $27,651
Jul 27, 2021 $0.0468
+1.86%
$3.71 million $40,510
Jul 26, 2021 $0.0459
+11.11%
$3.65 million $55,631
Jul 25, 2021 $0.0413
+0.47%
$3.28 million $32,031
Jul 24, 2021 $0.0411
+8.36%
$3.26 million $56,689
Jul 23, 2021 $0.0379
+11.66%
$3.01 million $34,942
Jul 22, 2021 $0.0339
-5.63%
$2.7 million $48,484
Jul 21, 2021 $0.036
+20.75%
$2.86 million $57,700
Jul 20, 2021 $0.0298
-0.61%
$2.37 million $35,636
Jul 19, 2021 $0.03
-11.04%
$2.38 million $37,324
Jul 18, 2021 $0.0337
+1.78%
$2.68 million $36,046
Jul 17, 2021 $0.0331
+1.35%
$2.63 million $40,953
Jul 16, 2021 $0.0327
-2.71%
$2.59 million $27,394
Jul 15, 2021 $0.0336
-5.23%
$2.67 million $76,005
Jul 14, 2021 $0.0354
+11.73%
$2.81 million $65,219
Jul 13, 2021 $0.0317
+3.05%
$2.52 million $50,827
Jul 12, 2021 $0.0308
-3.38%
$2.44 million $56,490
Jul 11, 2021 $0.0318
-1.58%
$2.53 million $63,869
Jul 10, 2021 $0.0324
+2.35%
$2.57 million $40,897
Jul 9, 2021 $0.0316
+4.81%
$2.51 million $57,620
Jul 8, 2021 $0.0302
-2.09%
$2.4 million $52,397
Jul 7, 2021 $0.0308
-7.98%
$2.45 million $52,326
Jul 6, 2021 $0.0335
+17.88%
$2.66 million $65,493
Jul 5, 2021 $0.0284
-6.42%
$2.26 million $38,007
Jul 4, 2021 $0.0304
+6.81%
$2.41 million $62,795
Jul 3, 2021 $0.0284
-4.54%
$2.26 million $15,957
Jul 2, 2021 $0.0298
+0.74%
$2.36 million $67,694
Jul 1, 2021 $0.0295
-0.85%
$2.35 million $64,363
Jun 30, 2021 $0.0298
+7.87%
$2.37 million $78,809
Jun 29, 2021 $0.0276
+27.39%
$2.19 million $72,804
Jun 28, 2021 $0.0217
-0.46%
$1.72 million $53,914
Jun 27, 2021 $0.0218
-16.97%
$1.73 million $61,000
Jun 26, 2021 $0.0262
-3.81%
$2.08 million $76,210
Jun 25, 2021 $0.0273
-9.52%
$2.17 million $60,846
Jun 24, 2021 $0.0301
+6.57%
$2.39 million $84,767
Jun 23, 2021 $0.0283
+5.06%
$2.24 million $39,594
Jun 22, 2021 $0.0269
-3.28%
$2.14 million $74,216
Jun 21, 2021 $0.0278
-17.95%
$2.21 million $37,738
Jun 20, 2021 $0.0339
+2.26%
$2.69 million $51,034
Jun 19, 2021 $0.0331
-4.44%
$2.63 million $44,783
Jun 18, 2021 $0.0361
-3.20%
$2.87 million $55,705
Jun 17, 2021 $0.0373
-0.74%
$2.96 million $73,385
Jun 16, 2021 $0.0376
-6.85%
$2.98 million $51,483