Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Experty Wisdom Token Historical Data

WIS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2021 $0.0395
-2.35%
$3.14 million $74,605
Jun 14, 2021 $0.0405
+6.91%
$3.22 million $71,385
Jun 13, 2021 $0.0378
+7.62%
$3 million $34,494
Jun 12, 2021 $0.0352
+1.45%
$2.79 million $65,769
Jun 11, 2021 $0.0347
-0.69%
$2.75 million $61,254
Jun 10, 2021 $0.0349
+0.72%
$2.77 million $84,377
Jun 9, 2021 $0.0347
+3.81%
$2.76 million $30,102
Jun 8, 2021 $0.0334
-5.94%
$2.66 million $47,506
Jun 7, 2021 $0.0355
-1.71%
$2.82 million $51,868
Jun 6, 2021 $0.0362
-9.09%
$2.87 million $52,940
Jun 5, 2021 $0.0397
-7.12%
$3.16 million $72,316
Jun 4, 2021 $0.0428
-5.82%
$3.4 million $87,796
Jun 3, 2021 $0.0454
+3.24%
$3.61 million $69,020
Jun 2, 2021 $0.044
+8.16%
$3.5 million $49,749
Jun 1, 2021 $0.0407
-12.69%
$3.23 million $52,790
May 30, 2021 $0.0428
+1.46%
$3.4 million $81,037
May 29, 2021 $0.0422
-14.94%
$3.35 million $81,543
May 28, 2021 $0.0496
-0.81%
$3.94 million $94,631
May 27, 2021 $0.0501
-4.15%
$3.97 million $120,781
May 26, 2021 $0.0522
+0.39%
$4.15 million $85,610
May 25, 2021 $0.052
+3.52%
$4.13 million $90,378
May 24, 2021 $0.0502
+35.91%
$3.99 million $83,490
May 23, 2021 $0.037
-18.00%
$2.93 million $60,281
May 22, 2021 $0.0451
+1.14%
$3.58 million $97,922
May 21, 2021 $0.0446
-14.36%
$3.54 million $88,417
May 20, 2021 $0.052
+15.79%
$4.13 million $128,196
May 19, 2021 $0.0449
-21.74%
$3.57 million $140,204
May 18, 2021 $0.0574
+2.65%
$4.56 million $130,361
May 17, 2021 $0.0559
-9.34%
$4.44 million $200,261
May 16, 2021 $0.0616
-6.11%
$4.89 million $161,610
May 15, 2021 $0.0657
+11.52%
$5.21 million $207,526
May 14, 2021 $0.0589
-6.68%
$4.68 million $274,074
May 13, 2021 $0.0631
+13.13%
$5.01 million $169,433
May 12, 2021 $0.056
-9.60%
$4.44 million $160,149
May 11, 2021 $0.0619
+7.26%
$4.92 million $276,149
May 10, 2021 $0.0577
-6.97%
$4.58 million $254,821
May 9, 2021 $0.062
+1.13%
$4.93 million $246,682
May 8, 2021 $0.0613
+6.13%
$4.87 million $266,783
May 7, 2021 $0.0578
-0.58%
$4.59 million $188,606
May 6, 2021 $0.0581
-0.03%
$4.62 million $199,202
May 5, 2021 $0.0582
+6.14%
$4.62 million $227,630
May 4, 2021 $0.0548
-9.80%
$4.35 million $163,278
May 3, 2021 $0.0608
+0.36%
$4.83 million $232,971
May 2, 2021 $0.0605
-1.00%
$4.81 million $177,649
May 1, 2021 $0.0612
+12.69%
$4.86 million $368,982
Apr 30, 2021 $0.0543
+5.82%
$4.31 million $166,962
Apr 29, 2021 $0.0513
-4.01%
$4.07 million $206,414
Apr 28, 2021 $0.0534
+1.57%
$4.24 million $247,849
Apr 27, 2021 $0.0526
+1.93%
$4.18 million $291,761
Apr 26, 2021 $0.0516
+18.29%
$4.1 million $242,517