Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Experty Wisdom Token Historical Data

WIS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2021 $0.0395
-2.35%
$3.14 million $74,605
Jun 14, 2021 $0.0405
+6.91%
$3.22 million $71,385
Jun 13, 2021 $0.0378
+7.62%
$3 million $34,494
Jun 12, 2021 $0.0352
+1.45%
$2.79 million $65,769
Jun 11, 2021 $0.0347
-0.69%
$2.75 million $61,254
Jun 10, 2021 $0.0349
+0.72%
$2.77 million $84,377
Jun 9, 2021 $0.0347
+3.81%
$2.76 million $30,102
Jun 8, 2021 $0.0334
-5.94%
$2.66 million $47,506
Jun 7, 2021 $0.0355
-1.71%
$2.82 million $51,868
Jun 6, 2021 $0.0362
-9.09%
$2.87 million $52,940
Jun 5, 2021 $0.0397
-7.12%
$3.16 million $72,316
Jun 4, 2021 $0.0428
-5.82%
$3.4 million $87,796
Jun 3, 2021 $0.0454
+3.24%
$3.61 million $69,020
Jun 2, 2021 $0.044
+8.16%
$3.5 million $49,749
Jun 1, 2021 $0.0407
-12.69%
$3.23 million $52,790
May 30, 2021 $0.0428
+1.46%
$3.4 million $81,037
May 29, 2021 $0.0422
-14.94%
$3.35 million $81,543
May 28, 2021 $0.0496
-0.81%
$3.94 million $94,631
May 27, 2021 $0.0501
-4.15%
$3.97 million $120,781
May 26, 2021 $0.0522
+0.39%
$4.15 million $85,610
May 25, 2021 $0.052
+3.52%
$4.13 million $90,378
May 24, 2021 $0.0502
+35.91%
$3.99 million $83,490
May 23, 2021 $0.037
-18.00%
$2.93 million $60,281
May 22, 2021 $0.0451
+1.14%
$3.58 million $97,922
May 21, 2021 $0.0446
-14.36%
$3.54 million $88,417
May 20, 2021 $0.052
+15.79%
$4.13 million $128,196
May 19, 2021 $0.0449
-21.74%
$3.57 million $140,204
May 18, 2021 $0.0574
+2.65%
$4.56 million $130,361
May 17, 2021 $0.0559
-9.34%
$4.44 million $200,261
May 16, 2021 $0.0616
-6.11%
$4.89 million $161,610
May 15, 2021 $0.0657
+11.52%
$5.21 million $207,526
May 14, 2021 $0.0589
-6.68%
$4.68 million $274,074
May 13, 2021 $0.0631
+13.13%
$5.01 million $169,433
May 12, 2021 $0.056
-9.60%
$4.44 million $160,149
May 11, 2021 $0.0619
+7.26%
$4.92 million $276,149
May 10, 2021 $0.0577
-6.97%
$4.58 million $254,821
May 9, 2021 $0.062
+1.13%
$4.93 million $246,682
May 8, 2021 $0.0613
+6.13%
$4.87 million $266,783
May 7, 2021 $0.0578
-0.58%
$4.59 million $188,606
May 6, 2021 $0.0581
-0.03%
$4.62 million $199,202
May 5, 2021 $0.0582
+6.14%
$4.62 million $227,630
May 4, 2021 $0.0548
-9.80%
$4.35 million $163,278
May 3, 2021 $0.0608
+0.36%
$4.83 million $232,971
May 2, 2021 $0.0605
-1.00%
$4.81 million $177,649
May 1, 2021 $0.0612
+12.69%
$4.86 million $368,982
Apr 30, 2021 $0.0543
+5.82%
$4.31 million $166,962
Apr 29, 2021 $0.0513
-4.01%
$4.07 million $206,414
Apr 28, 2021 $0.0534
+1.57%
$4.24 million $247,849
Apr 27, 2021 $0.0526
+1.93%
$4.18 million $291,761
Apr 26, 2021 $0.0516
+18.29%
$4.1 million $242,517