Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Experty Wisdom Token Historical Data

WIS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2021 $0.0436
-0.52%
$3.46 million $103,040
Apr 24, 2021 $0.0438
-9.09%
$3.48 million $233,882
Apr 23, 2021 $0.0482
-6.41%
$3.83 million $159,996
Apr 22, 2021 $0.0515
-4.00%
$4.09 million $438,646
Apr 21, 2021 $0.0537
+8.19%
$4.26 million $190,753
Apr 20, 2021 $0.0496
-5.22%
$3.94 million $278,236
Apr 19, 2021 $0.0523
-1.51%
$4.16 million $217,102
Apr 18, 2021 $0.0531
-10.29%
$4.22 million $96,486
Apr 17, 2021 $0.0592
+0.29%
$4.7 million $261,103
Apr 16, 2021 $0.0591
-9.93%
$4.69 million $141,362
Apr 15, 2021 $0.0656
+6.47%
$5.21 million $291,084
Apr 14, 2021 $0.0616
-7.53%
$4.89 million $294,870
Apr 13, 2021 $0.0666
-2.41%
$5.29 million $259,225
Apr 12, 2021 $0.0682
+1.20%
$5.42 million $336,947
Apr 11, 2021 $0.0674
+7.48%
$5.35 million $271,343
Apr 10, 2021 $0.0627
+1.65%
$4.98 million $326,069
Apr 9, 2021 $0.0617
+12.09%
$4.9 million $201,099
Apr 8, 2021 $0.055
+2.80%
$4.37 million $307,067
Apr 7, 2021 $0.0536
-3.06%
$4.25 million $247,714
Apr 6, 2021 $0.0553
-2.31%
$4.39 million $309,823
Apr 5, 2021 $0.0565
-1.56%
$4.49 million $307,522
Apr 4, 2021 $0.0574
-2.14%
$4.56 million $146,617
Apr 3, 2021 $0.0587
-10.90%
$4.66 million $208,138
Apr 2, 2021 $0.0659
+22.82%
$5.23 million $251,758
Apr 1, 2021 $0.0536
+18.38%
$4.26 million $238,220
Mar 30, 2021 $0.0459
-4.28%
$3.65 million $287,652
Mar 29, 2021 $0.048
+2.27%
$3.81 million $60,070
Mar 28, 2021 $0.0481
+8.72%
$3.82 million $48,404
Mar 27, 2021 $0.0442
-2.20%
$3.51 million $114,925
Mar 26, 2021 $0.0452
+3.74%
$3.59 million $28,828
Mar 25, 2021 $0.0436
-3.33%
$3.46 million $59,400
Mar 24, 2021 $0.0451
+1.40%
$3.58 million $117,020
Mar 23, 2021 $0.0445
-1.71%
$3.53 million $83,329
Mar 22, 2021 $0.0453
-13.65%
$3.59 million $11,720
Mar 21, 2021 $0.0524
+13.90%
$4.16 million $31,727
Mar 20, 2021 $0.046
+8.27%
$3.66 million $26,793
Mar 19, 2021 $0.0425
-8.16%
$3.38 million $31,795
Mar 18, 2021 $0.0463
+14.09%
$3.68 million $43,169
Mar 17, 2021 $0.0406
+2.04%
$3.22 million $70,528
Mar 16, 2021 $0.0397
-4.00%
$3.15 million $37,953
Mar 15, 2021 $0.0414
-0.53%
$3.29 million $55,436
Mar 14, 2021 $0.0417
-11.72%
$3.31 million $56,428
Mar 13, 2021 $0.0472
+7.89%
$3.75 million $92,515
Mar 12, 2021 $0.0437
-1.57%
$3.47 million $88,483
Mar 11, 2021 $0.0444
+4.59%
$3.53 million $53,606
Mar 10, 2021 $0.0425
-7.70%
$3.38 million $27,298
Mar 9, 2021 $0.0461
+9.65%
$3.66 million $10,536
Mar 8, 2021 $0.042
+2.29%
$3.33 million $13,168
Mar 7, 2021 $0.0411
+13.47%
$3.26 million $38,411
Mar 6, 2021 $0.0362
-0.22%
$2.88 million $34,430