Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Experty Wisdom Token Historical Data

WIS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2021 $0.0363
-1.96%
$2.88 million $30,252
Mar 4, 2021 $0.037
-6.36%
$2.94 million $32,144
Mar 3, 2021 $0.0396
+0.75%
$3.14 million $71,055
Mar 2, 2021 $0.0393
-0.10%
$3.12 million $61,716
Mar 1, 2021 $0.0393
+6.15%
$3.12 million $39,823
Feb 28, 2021 $0.037
-4.87%
$2.94 million $54,046
Feb 27, 2021 $0.039
+0.92%
$3.09 million $50,119
Feb 26, 2021 $0.0386
-2.07%
$3.06 million $51,711
Feb 25, 2021 $0.0395
-5.61%
$3.14 million $50,735
Feb 24, 2021 $0.0418
+7.09%
$3.32 million $101,086
Feb 23, 2021 $0.039
-9.24%
$3.1 million $91,114
Feb 22, 2021 $0.0429
-5.84%
$3.41 million $48,934
Feb 21, 2021 $0.0456
+2.56%
$3.62 million $113,384
Feb 20, 2021 $0.0445
-2.66%
$3.53 million $82,367
Feb 19, 2021 $0.0456
+26.18%
$3.62 million $96,366
Feb 18, 2021 $0.0362
-11.45%
$2.87 million $4,055
Feb 17, 2021 $0.0409
-2.61%
$3.24 million $8,432
Feb 16, 2021 $0.042
+2.93%
$3.33 million $28,503
Feb 15, 2021 $0.0408
+0.68%
$3.24 million $25,736
Feb 14, 2021 $0.0405
-5.77%
$3.22 million $16,766
Feb 13, 2021 $0.043
-3.68%
$3.41 million $39,615
Feb 12, 2021 $0.0446
+8.26%
$3.54 million $38,307
Feb 11, 2021 $0.0412
+2.99%
$3.27 million $12,383
Feb 10, 2021 $0.04
-0.91%
$3.18 million $33,045
Feb 9, 2021 $0.0404
-17.44%
$3.21 million $57,279
Feb 8, 2021 $0.0489
+22.71%
$3.88 million $60,285
Feb 7, 2021 $0.0398
-5.28%
$3.16 million $34,008
Feb 6, 2021 $0.042
-2.14%
$3.34 million $93,622
Feb 5, 2021 $0.0429
-1.47%
$3.41 million $75,775
Feb 4, 2021 $0.0436
+6.15%
$3.46 million $17,662
Feb 3, 2021 $0.0411
+8.20%
$3.26 million $48,497
Feb 2, 2021 $0.038
+6.04%
$3.01 million $38,928
Feb 1, 2021 $0.0358
-1.66%
$2.84 million $27,234
Jan 30, 2021 $0.037
+1.20%
$2.93 million $56,290
Jan 29, 2021 $0.0365
+4.88%
$2.9 million $68,405
Jan 28, 2021 $0.0348
+31.34%
$2.76 million $40,560
Jan 27, 2021 $0.0264
-7.76%
$2.1 million $7,190
Jan 26, 2021 $0.0287
+0.53%
$2.28 million $16,051
Jan 24, 2021 $0.0304
-4.35%
$2.41 million $38,023
Jan 23, 2021 $0.0318
-4.56%
$2.52 million $38,373
Jan 22, 2021 $0.0332
+5.80%
$2.64 million $67,991
Jan 21, 2021 $0.0314
-11.58%
$2.5 million $34,941
Jan 20, 2021 $0.0356
+0.68%
$2.83 million $28,932
Jan 19, 2021 $0.0354
-3.43%
$2.81 million $22,774
Jan 18, 2021 $0.0367
-6.78%
$2.91 million $9,148
Jan 17, 2021 $0.0393
-1.90%
$3.12 million $24,527
Jan 16, 2021 $0.0401
-4.97%
$3.19 million $28,801
Jan 15, 2021 $0.0426
-10.24%
$3.38 million $22,005
Jan 14, 2021 $0.0474
+16.54%
$3.76 million $53,326
Jan 13, 2021 $0.0407
+8.02%
$3.23 million $71,507