Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Experty Wisdom Token Historical Data

WIS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2021 $0.0376
-6.34%
$2.99 million $18,810
Jan 11, 2021 $0.0402
-16.16%
$3.19 million $29,238
Jan 10, 2021 $0.048
+2.91%
$3.81 million $69,819
Jan 9, 2021 $0.0467
-5.24%
$3.7 million $27,798
Jan 8, 2021 $0.0493
+1.05%
$3.91 million $99,570
Jan 7, 2021 $0.0496
+1.93%
$3.94 million $34,166
Jan 6, 2021 $0.0486
+12.61%
$3.86 million $103,319
Jan 5, 2021 $0.0432
+5.56%
$3.43 million $98,520
Jan 4, 2021 $0.0366
-5.00%
$2.9 million $26,853
Jan 3, 2021 $0.0385
+5.92%
$3.05 million $25,970
Jan 2, 2021 $0.0363
-1.85%
$2.88 million $26,534
Jan 1, 2021 $0.037
+2.07%
$2.94 million $29,605
Dec 31, 2020 $0.0362
-1.08%
$2.88 million $28,918
Dec 30, 2020 $0.0366
-2.17%
$2.91 million $28,071
Dec 29, 2020 $0.0362
+0.53%
$2.87 million $23,563
Dec 28, 2020 $0.0377
-0.67%
$2.99 million $18,706
Dec 27, 2020 $0.0376
+2.67%
$2.99 million $13,544
Dec 26, 2020 $0.0365
+0.25%
$2.9 million $19,718
Dec 25, 2020 $0.0343
-0.06%
$2.72 million $18,916
Dec 24, 2020 $0.0346
+2.49%
$2.75 million $20,414
Dec 23, 2020 $0.0348
-7.45%
$2.76 million $20,212
Dec 22, 2020 $0.0376
-8.77%
$2.98 million $57,435
Dec 21, 2020 $0.04
-0.73%
$3.17 million $23,731
Dec 17, 2020 $0.044
+4.51%
$3.49 million $38,007
Dec 16, 2020 $0.041
+7.39%
$3.25 million $42,843
Dec 15, 2020 $0.037
+0.18%
$2.94 million $39,722
Dec 14, 2020 $0.0354
-4.97%
$2.81 million $44,589
Dec 13, 2020 $0.0375
+1.13%
$2.97 million $41,796
Dec 12, 2020 $0.0364
+9.01%
$2.89 million $68,355
Dec 11, 2020 $0.034
+1.85%
$2.7 million $250,786
Dec 10, 2020 $0.0343
+0.17%
$2.73 million $34,457
Dec 9, 2020 $0.0345
-0.71%
$-- $42,488
Dec 8, 2020 $0.0344
-3.87%
$-- $43,329
Download