EVT Historical Data

USDE
Download
Date Close Price change Market cap Trading volume
Today $ 1.07
+0.00%
$ 1.07 billion $ 1
Yesterday $ 1.4
+31.96%
$ -- $ 0
Aug 10, 2026 $ 1.11
+5.19%
$ 1.11 billion $ 0.1
Aug 9, 2026 $ 1.01
-3.39%
$ 1.01 billion $ 0
Aug 8, 2026 $ 1.09
+24.42%
$ 1.09 billion $ 0
Aug 7, 2026 $ 0.852
-28.44%
$ 852.25 million $ 1
Aug 6, 2026 $ 1.21
-13.22%
$ 1.21 billion $ 1
Aug 5, 2026 $ 1.39
-1.91%
$ 1.39 billion $ 1
Aug 4, 2026 $ 1.38
+41.00%
$ 1.38 billion $ 3
Aug 3, 2026 $ 0.964
+1.51%
$ 972.3 million $ 1
Aug 2, 2026 $ 0.947
-75.24%
$ 947.31 million $ 12
Aug 1, 2026 $ 3.83
+247.74%
$ 3.83 billion $ 17
Jul 31, 2026 $ 1.15
-0.54%
$ 1.14 billion $ 2
Jul 30, 2026 $ 0.855
-84.28%
$ 855.43 million $ 0
Jul 29, 2026 $ 6.26
+663.27%
$ 6.26 billion $ 90
Jul 28, 2026 $ 1.25
+1,396.68%
$ 1.25 billion $ 0
Jul 27, 2026 $ 1.2
-7.74%
$ 1.2 billion $ 5
Jul 26, 2026 $ 1.56
+43.41%
$ 1.56 billion $ 3
Jul 25, 2026 $ 1.18
+15.21%
$ 1.18 billion $ 0
Jul 24, 2026 $ 1.19
+42.00%
$ 1.19 billion $ 2
Jul 23, 2026 $ 0.878
-29.95%
$ 877.51 million $ 1
Jul 22, 2026 $ 0.907
-18.26%
$ 906.52 million $ 0
Jul 21, 2026 $ 1.08
-15.88%
$ 1.08 billion $ 0
Jul 20, 2026 $ 1.28
-5.92%
$ 1.28 billion $ 4
Jul 19, 2026 $ 1.33
-5.31%
$ 1.33 billion $ 7
Jul 18, 2026 $ 1.55
+15.00%
$ 1.55 billion $ 1
Jul 17, 2026 $ 1.34
+4.91%
$ 1.34 billion $ 8
Jul 16, 2026 $ 1.29
-7.12%
$ 1.29 billion $ 4
Jul 15, 2026 $ 1.4
+2.70%
$ 1.4 billion $ 3
Jul 14, 2026 $ 1.36
+90.79%
$ 1.36 billion $ 11
Jul 13, 2026 $ 1.19
-41.13%
$ 1.19 billion $ 3
Jul 12, 2026 $ 1.04
-30.70%
$ 1.04 billion $ 8
Jul 11, 2026 $ 1.51
-12.16%
$ 1.51 billion $ 6
Jul 10, 2026 $ 1.72
+47.43%
$ 1.72 billion $ 47
Jul 9, 2026 $ 1.23
+5.65%
$ -- $ 0
Jul 8, 2026 $ 1.17
-5.49%
$ 1.17 billion $ 2
Jul 7, 2026 $ 1.26
-14.11%
$ 1.26 billion $ 4
Jul 6, 2026 $ 1.38
+33.71%
$ 1.38 billion $ 1
Jul 5, 2026 $ 1.24
-2.15%
$ 1.24 billion $ 2
Jul 4, 2026 $ 1.25
-6.44%
$ 1.25 billion $ 18
Jul 3, 2026 $ 1.35
+14.20%
$ 1.34 billion $ 4
Jul 2, 2026 $ 1.27
-1.47%
$ 1.27 billion $ 1
Jul 1, 2026 $ 1.35
+6.38%
$ 1.35 billion $ 4
Jun 30, 2026 $ 1.29
+1.85%
$ 1.29 billion $ 6
Jun 29, 2026 $ 1.26
-0.45%
$ 1.26 billion $ 17
Jun 28, 2026 $ 5.49
+36.68%
$ 5.49 billion $ 67
Jun 27, 2026 $ 3.68
+210.76%
$ 3.68 billion $ 38
Jun 26, 2026 $ 1.25
+5.99%
$ 1.25 billion $ 6
Jun 25, 2026 $ 1.17
-12.25%
$ 1.17 billion $ 14
Jun 24, 2026 $ 1.33
+1.60%
$ 1.33 billion $ 1
Download