EVT Historical Data

USDE
Download
Date Close Price change Market cap Trading volume
Today $ 1.41
+0.00%
$ 1.32 billion $ 1
Apr 9, 2026 $ 1.31
+66.82%
$ 1.31 billion $ 3
Apr 8, 2026 $ 0.494
-36.96%
$ 493.57 million $ 1
Apr 7, 2026 $ 0.672
-43.84%
$ -- $ 4
Apr 6, 2026 $ 1.21
-97.91%
$ 1.21 billion $ 46
Apr 5, 2026 $ 5.45
+390.84%
$ 5.45 billion $ 0.1
Apr 3, 2026 $ 1.05
-14.34%
$ 1.05 billion $ 3
Apr 2, 2026 $ 1.18
-5.62%
$ 1.18 billion $ 0
Mar 31, 2026 $ 1.68
+53.44%
$ 1.68 billion $ 1
Mar 30, 2026 $ 1.14
+19.95%
$ 1.14 billion $ 1
Mar 27, 2026 $ 1.08
+6.20%
$ 1.08 billion $ 1
Mar 26, 2026 $ 1.12
+0.00%
$ -- $ 2
Mar 25, 2026 $ 1.08
-3.56%
$ 1.08 billion $ 2
Mar 24, 2026 $ 9.7
+0.00%
$ -- $ 1
Mar 23, 2026 $ 1.02
+0.00%
$ 1.02 billion $ 0
Mar 22, 2026 $ 1.04
-7.38%
$ -- $ 4
Mar 21, 2026 $ 1.19
-10.65%
$ -- $ 19
Mar 20, 2026 $ 1.58
+5.72%
$ 1.58 billion $ 12
Mar 19, 2026 $ 0.936
-13.28%
$ 935.57 million $ 0
Mar 18, 2026 $ 1.01
-23.80%
$ 1.01 billion $ 0
Mar 17, 2026 $ 1.19
+15.54%
$ 1.19 billion $ 2
Mar 16, 2026 $ 1.18
+3.65%
$ 1.18 billion $ 1
Mar 15, 2026 $ 0.872
-21.49%
$ 872 million $ 0
Mar 14, 2026 $ 1.18
+5.39%
$ 1.18 billion $ 3
Mar 13, 2026 $ 1.16
-2.95%
$ -- $ 0
Mar 12, 2026 $ 1.09
+0.45%
$ -- $ 3
Mar 11, 2026 $ 1.1
-86.07%
$ 1.1 billion $ 2
Mar 10, 2026 $ 1.54
+33.82%
$ 1.54 billion $ 5
Mar 9, 2026 $ 1.09
-2.54%
$ 1.09 billion $ 4
Mar 8, 2026 $ 1.07
+6.27%
$ -- $ 7
Mar 7, 2026 $ 1.01
-30.88%
$ 1.01 billion $ 126
Mar 6, 2026 $ 1.41
+32.36%
$ 1.41 billion $ 88
Mar 5, 2026 $ 1.05
-1.16%
$ 1.05 billion $ 0
Mar 4, 2026 $ 1.07
-0.21%
$ 1.07 billion $ 4
Mar 3, 2026 $ 1.02
-5.97%
$ 1.02 billion $ 4
Mar 2, 2026 $ 1.08
+17.14%
$ 1.08 billion $ 6
Mar 1, 2026 $ 0.929
-0.06%
$ 929.14 million $ 1
Feb 28, 2026 $ 0.956
-5.21%
$ -- $ 0
Feb 27, 2026 $ 0.98
-1.60%
$ 980.33 million $ 0
Feb 25, 2026 $ 1
-6.21%
$ -- $ 0
Feb 24, 2026 $ 1.07
+17.59%
$ 1.07 billion $ 22
Feb 23, 2026 $ 0.826
-3.87%
$ -- $ 21
Feb 22, 2026 $ 0.911
-3.17%
$ -- $ 44
Feb 21, 2026 $ 0.863
-33.19%
$ 863.21 million $ 0
Feb 20, 2026 $ 1.5
+45.07%
$ 1.5 billion $ 2
Feb 19, 2026 $ 1.07
+0.00%
$ 1.07 billion $ 2
Feb 18, 2026 $ 0.856
-7.75%
$ 855.65 million $ 0
Feb 17, 2026 $ 1.12
+5.73%
$ 1.12 billion $ 1
Feb 16, 2026 $ 1.08
-5.58%
$ 1.08 billion $ 1
Feb 15, 2026 $ 0.943
+6.33%
$ 942.56 million $ 1
Download