EVT Historical Data

USDE
Download
Date Close Price change Market cap Trading volume
Today $ 1.34
+0.00%
$ 1.34 billion $ 2
Yesterday $ 1.36
+90.79%
$ 1.36 billion $ 11
Jul 13, 2026 $ 1.19
-41.13%
$ 1.19 billion $ 3
Jul 12, 2026 $ 1.04
-30.70%
$ 1.04 billion $ 8
Jul 11, 2026 $ 1.51
-12.16%
$ 1.51 billion $ 6
Jul 10, 2026 $ 1.72
+47.43%
$ 1.72 billion $ 47
Jul 9, 2026 $ 1.23
+5.65%
$ -- $ 0
Jul 8, 2026 $ 1.17
-5.49%
$ 1.17 billion $ 2
Jul 7, 2026 $ 1.26
-14.11%
$ 1.26 billion $ 4
Jul 6, 2026 $ 1.38
+33.71%
$ 1.38 billion $ 1
Jul 5, 2026 $ 1.24
-2.15%
$ 1.24 billion $ 2
Jul 4, 2026 $ 1.25
-6.44%
$ 1.25 billion $ 18
Jul 3, 2026 $ 1.35
+14.20%
$ 1.34 billion $ 4
Jul 2, 2026 $ 1.27
-1.47%
$ 1.27 billion $ 1
Jul 1, 2026 $ 1.35
+6.38%
$ 1.35 billion $ 4
Jun 30, 2026 $ 1.29
+1.85%
$ 1.29 billion $ 6
Jun 29, 2026 $ 1.26
-0.45%
$ 1.26 billion $ 17
Jun 28, 2026 $ 5.49
+36.68%
$ 5.49 billion $ 67
Jun 27, 2026 $ 3.68
+210.76%
$ 3.68 billion $ 38
Jun 26, 2026 $ 1.25
+5.99%
$ 1.25 billion $ 6
Jun 25, 2026 $ 1.17
-12.25%
$ 1.17 billion $ 14
Jun 24, 2026 $ 1.33
+1.60%
$ 1.33 billion $ 1
Jun 23, 2026 $ 1.3
+3.29%
$ 1.3 billion $ 6
Jun 22, 2026 $ 1.26
-30.35%
$ 1.26 billion $ 185
Jun 21, 2026 $ 1.81
+34.41%
$ 1.81 billion $ 27
Jun 20, 2026 $ 1.17
-16.34%
$ 1.17 billion $ 8
Jun 19, 2026 $ 1.15
-15.82%
$ 1.15 billion $ 8
Jun 18, 2026 $ 1.37
+14.94%
$ 1.37 billion $ 8
Jun 17, 2026 $ 1.18
+7.93%
$ 1.18 billion $ 14
Jun 16, 2026 $ 1.03
+8.45%
$ -- $ 1
Jun 15, 2026 $ 1.02
+28.43%
$ 1.02 billion $ 1
Jun 14, 2026 $ 0.806
-26.22%
$ 805.95 million $ 14
Jun 13, 2026 $ 1.31
+18.44%
$ 1.31 billion $ 1
Jun 12, 2026 $ 0.95
-2.69%
$ 950.12 million $ 0.1
Jun 11, 2026 $ 1
-12.92%
$ -- $ 1
Jun 10, 2026 $ 1.03
-11.80%
$ 1.03 billion $ 2
Jun 9, 2026 $ 1.2
+8.39%
$ 1.2 billion $ 0
Jun 8, 2026 $ 1.09
+9.40%
$ -- $ 3
Jun 7, 2026 $ 0.987
-9.32%
$ 986.65 million $ 6
Jun 6, 2026 $ 0.956
-8.98%
$ 955.57 million $ 4
Jun 5, 2026 $ 1.05
-2.64%
$ 1.05 billion $ 20
Jun 4, 2026 $ 1.08
+1.70%
$ 1.08 billion $ 7
Jun 3, 2026 $ 1.04
-0.64%
$ 1.04 billion $ 0
Jun 2, 2026 $ 1.01
-6.32%
$ 1.01 billion $ 0
Jun 1, 2026 $ 0.709
-37.59%
$ 708.86 million $ 13
May 31, 2026 $ 0.913
-13.52%
$ -- $ 1
May 29, 2026 $ 1.15
-2.80%
$ -- $ 1
May 28, 2026 $ 1.15
-5.62%
$ 1.15 billion $ 1
May 27, 2026 $ 1.07
-18.75%
$ 1.07 billion $ 0
May 26, 2026 $ 1.12
+32.71%
$ 1.12 billion $ 1
Download