EVT Historical Data

USDE
Download
Date Close Price change Market cap Trading volume
Today $ 1.61
+0.00%
$ 1.45 billion $ 1
Yesterday $ 1.26
-21.53%
$ 1.26 billion $ 36
May 9, 2026 $ 234.71M
-6.21%
$ -- $ 124.99 million
May 8, 2026 $ 1.2
+2.04%
$ 1.2 billion $ 6
May 7, 2026 $ 1.3
-16.13%
$ 1.3 billion $ 10
May 6, 2026 $ 204.89M
+19.79B%
$ 204.89 quadrillion $ 61.24 million
May 4, 2026 $ 1.14
+0.96%
$ 1.14 billion $ 1
May 3, 2026 $ 1.11
-0.13%
$ 1.11 billion $ 3
May 2, 2026 $ 0.904
-14.65%
$ 904.46 million $ 0
May 1, 2026 $ 1.19
+15.53%
$ 1.19 billion $ 0
Apr 30, 2026 $ 1.52
+55.43%
$ -- $ 2
Apr 29, 2026 $ 0.88
+1.85%
$ -- $ 1
Apr 28, 2026 $ 0.761
-12.56%
$ -- $ 0
Apr 27, 2026 $ 0.972
-13.00%
$ -- $ 0
Apr 26, 2026 $ 0.952
-17.03%
$ 951.92 million $ 0
Apr 25, 2026 $ 1.07
+17.29%
$ 1.07 billion $ 20
Apr 24, 2026 $ 6.75
+397.83%
$ -- $ 41
Apr 23, 2026 $ 1.12
+6.02%
$ 1.12 billion $ 0
Apr 22, 2026 $ 1.21
-10.64%
$ 1.21 billion $ 1
Apr 21, 2026 $ 1.31
-1.47%
$ 1.31 billion $ 0
Apr 20, 2026 $ 1.76
-31.51%
$ 1.76 billion $ 3
Apr 19, 2026 $ 1.32
+40.67%
$ 1.32 billion $ 2
Apr 18, 2026 $ 0.93
-17.70%
$ 930.28 million $ 19
Apr 17, 2026 $ 1.07
-7.34%
$ 1.07 billion $ 5
Apr 16, 2026 $ 1.02
+8.73%
$ -- $ 0
Apr 15, 2026 $ 0.955
-14.83%
$ -- $ 0
Apr 14, 2026 $ 1.01
+5.47%
$ 1.01 billion $ 0.1
Apr 13, 2026 $ 1.02
+7.47%
$ 1.02 billion $ 0
Apr 12, 2026 $ 0.945
-13.31%
$ -- $ 1
Apr 11, 2026 $ 1.04
-1.86%
$ 1.04 billion $ 1
Apr 10, 2026 $ 1.41
+40.53%
$ 1.41 billion $ 1
Apr 9, 2026 $ 1.31
+66.82%
$ 1.31 billion $ 3
Apr 8, 2026 $ 0.494
-36.96%
$ 493.57 million $ 1
Apr 7, 2026 $ 0.672
-43.84%
$ -- $ 4
Apr 6, 2026 $ 1.21
-97.91%
$ 1.21 billion $ 46
Apr 5, 2026 $ 5.45
+390.84%
$ 5.45 billion $ 0.1
Apr 3, 2026 $ 1.05
-14.34%
$ 1.05 billion $ 3
Apr 2, 2026 $ 1.18
-5.62%
$ 1.18 billion $ 0
Mar 31, 2026 $ 1.68
+53.44%
$ 1.68 billion $ 1
Mar 30, 2026 $ 1.14
+19.95%
$ 1.14 billion $ 1
Mar 27, 2026 $ 1.08
+6.20%
$ 1.08 billion $ 1
Mar 26, 2026 $ 1.12
+0.00%
$ -- $ 2
Mar 25, 2026 $ 1.08
-3.56%
$ 1.08 billion $ 2
Mar 24, 2026 $ 9.7
+0.00%
$ -- $ 1
Mar 23, 2026 $ 1.02
+0.00%
$ 1.02 billion $ 0
Mar 22, 2026 $ 1.04
-7.38%
$ -- $ 4
Mar 21, 2026 $ 1.19
-10.65%
$ -- $ 19
Mar 20, 2026 $ 1.58
+5.72%
$ 1.58 billion $ 12
Mar 19, 2026 $ 0.936
-13.28%
$ 935.57 million $ 0
Mar 18, 2026 $ 1.01
-23.80%
$ 1.01 billion $ 0
Download