EVT Historical Data

USDE
Download
Date Close Price change Market cap Trading volume
Today $ 1.04
+0.00%
$ 1.04 billion $ 2
Yesterday $ 0.913
-13.52%
$ -- $ 1
May 29, 2026 $ 1.15
-2.80%
$ -- $ 1
May 28, 2026 $ 1.15
-5.62%
$ 1.15 billion $ 1
May 27, 2026 $ 1.07
-18.75%
$ 1.07 billion $ 0
May 26, 2026 $ 1.12
+32.71%
$ 1.12 billion $ 1
May 25, 2026 $ 0.981
-13.93%
$ 981.01 million $ 2
May 24, 2026 $ 1.22
-10.06%
$ 1.22 billion $ 1
May 23, 2026 $ 1.35
+14.16%
$ 1.35 billion $ 5
May 22, 2026 $ 1.42
+29.07%
$ 1.42 billion $ 1
May 21, 2026 $ 0.973
-18.91%
$ 972.9 million $ 0
May 20, 2026 $ 0.919
-23.59%
$ 919.45 million $ 2
May 19, 2026 $ 1.14
+3.31%
$ 1.14 billion $ 0
May 18, 2026 $ 1.24
+15.27%
$ 1.24 billion $ 3
May 17, 2026 $ 307.2
+23,831.85%
$ 307.2 billion $ 20
May 16, 2026 $ 336.06M
+30.84B%
$ 336.06 quadrillion $ 64.61 million
May 15, 2026 $ 1.4
+7.46%
$ 1.4 billion $ 0
May 14, 2026 $ 1.3
-3.61%
$ 1.3 billion $ 1
May 13, 2026 $ 1.29
-18.85%
$ -- $ 10
May 12, 2026 $ 1.84
+5.16%
$ -- $ 0
May 11, 2026 $ 1.61
+1.13%
$ 1.61 billion $ 1
May 10, 2026 $ 1.26
-21.53%
$ 1.26 billion $ 36
May 9, 2026 $ 234.71M
-6.21%
$ -- $ 124.99 million
May 8, 2026 $ 1.2
+2.04%
$ 1.2 billion $ 6
May 7, 2026 $ 1.3
-16.13%
$ 1.3 billion $ 10
May 6, 2026 $ 204.89M
+19.79B%
$ 204.89 quadrillion $ 61.24 million
May 4, 2026 $ 1.14
+0.96%
$ 1.14 billion $ 1
May 3, 2026 $ 1.11
-0.13%
$ 1.11 billion $ 3
May 2, 2026 $ 0.904
-14.65%
$ 904.46 million $ 0
May 1, 2026 $ 1.19
+15.53%
$ 1.19 billion $ 0
Apr 30, 2026 $ 1.52
+55.43%
$ -- $ 2
Apr 29, 2026 $ 0.88
+1.85%
$ -- $ 1
Apr 28, 2026 $ 0.761
-12.56%
$ -- $ 0
Apr 27, 2026 $ 0.972
-13.00%
$ -- $ 0
Apr 26, 2026 $ 0.952
-17.03%
$ 951.92 million $ 0
Apr 25, 2026 $ 1.07
+17.29%
$ 1.07 billion $ 20
Apr 24, 2026 $ 6.75
+397.83%
$ -- $ 41
Apr 23, 2026 $ 1.12
+6.02%
$ 1.12 billion $ 0
Apr 22, 2026 $ 1.21
-10.64%
$ 1.21 billion $ 1
Apr 21, 2026 $ 1.31
-1.47%
$ 1.31 billion $ 0
Apr 20, 2026 $ 1.76
-31.51%
$ 1.76 billion $ 3
Apr 19, 2026 $ 1.32
+40.67%
$ 1.32 billion $ 2
Apr 18, 2026 $ 0.93
-17.70%
$ 930.28 million $ 19
Apr 17, 2026 $ 1.07
-7.34%
$ 1.07 billion $ 5
Apr 16, 2026 $ 1.02
+8.73%
$ -- $ 0
Apr 15, 2026 $ 0.955
-14.83%
$ -- $ 0
Apr 14, 2026 $ 1.01
+5.47%
$ 1.01 billion $ 0.1
Apr 13, 2026 $ 1.02
+7.47%
$ 1.02 billion $ 0
Apr 12, 2026 $ 0.945
-13.31%
$ -- $ 1
Apr 11, 2026 $ 1.04
-1.86%
$ 1.04 billion $ 1
Download